Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816C00003000 | 2024-01-03 2:25PM EDT | 2024-08-16 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
DLO241115C00003000 | 2024-05-28 9:46AM EDT | 2024-11-15 | 6.50 | 2.65 | 6.30 | 0.00 | - | 2 | 1 | 324.22% |
DLO241220C00003000 | 2024-05-28 12:50PM EDT | 2024-12-20 | 6.60 | 2.65 | 6.40 | 0.00 | - | 5 | 10 | 304.69% |
DLO250117C00003000 | 2024-06-04 11:15AM EDT | 2025-01-17 | 5.70 | 3.10 | 6.30 | 0.00 | - | 1 | 107 | 270.12% |
DLO260116C00003000 | 2024-06-07 9:37AM EDT | 2026-01-16 | 5.50 | 2.50 | 6.70 | 0.00 | - | 3 | 29 | 196.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO241220P00003000 | 2024-06-05 12:43PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 25 | 120.31% |
DLO250117P00003000 | 2023-06-22 3:24PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 96.48% |
DLO260116P00003000 | 2024-06-14 2:06PM EDT | 2026-01-16 | 0.30 | 0.15 | 0.35 | 0.00 | - | - | 1 | 67.19% |