Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00018000 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 11 | 227.34% |
DLO240816C00018000 | 2024-05-28 2:35PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 50.00% |
DLO241115C00018000 | 2024-05-09 12:21PM EDT | 2024-11-15 | 0.85 | 0.05 | 0.50 | 0.00 | - | 3 | 23 | 101.17% |
DLO260116C00018000 | 2024-06-11 1:33PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240816P00018000 | 2024-05-15 3:17PM EDT | 2024-08-16 | 8.01 | 8.90 | 12.50 | 0.00 | - | 1,180 | 0 | 150.00% |
DLO241115P00018000 | 2024-04-22 12:20PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLO260116P00018000 | 2024-05-15 9:45AM EDT | 2026-01-16 | 8.52 | 10.30 | 10.90 | 0.00 | - | 290 | 217 | 55.57% |