Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00011000 | 2024-06-20 2:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
DLO240816C00011000 | 2024-06-18 3:19PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 25.00% |
DLO241115C00011000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
DLO241220C00011000 | 2024-06-20 11:00AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 12.50% |
DLO250117C00011000 | 2024-06-21 1:03PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00011000 | 2024-06-21 9:31AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
DLO240816P00011000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
DLO241115P00011000 | 2024-05-21 2:30PM EDT | 2024-11-15 | 2.35 | 3.40 | 3.60 | 0.00 | - | 49 | 303 | 42.38% |
DLO241220P00011000 | 2024-05-16 12:21PM EDT | 2024-12-20 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 54.39% |
DLO250117P00011000 | 2024-06-05 12:50PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |