Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719C00010000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 99 | 244 | 25.00% |
DLO240816C00010000 | 2024-06-21 12:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 1,337 | 25.00% |
DLO241115C00010000 | 2024-06-20 11:53AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 12.50% |
DLO241220C00010000 | 2024-06-14 10:39AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 12.50% |
DLO250117C00010000 | 2024-06-20 3:45PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 336 | 12.50% |
DLO251017C00010000 | 2024-06-20 3:57PM EDT | 2025-10-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
DLO260116C00010000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,515 | 1,992 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DLO240719P00010000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
DLO240816P00010000 | 2024-06-07 12:24PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.00% |
DLO241115P00010000 | 2024-06-03 2:24PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
DLO241220P00010000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
DLO250117P00010000 | 2024-06-07 10:41AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 635 | 0.00% |
DLO260116P00010000 | 2024-06-20 11:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 20,058 | 0.00% |