La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 117,28 -240,92 (-0,41 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00250000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.75 | +0.10 | +38.46% | 1 | 54 | 61.72% |
| DKS240524C00250000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.15 | -75.00% | 1 | 5 | 55.79% |
| DKS240531C00250000 | 2024-04-22 1:00PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 16 | 49.10% |
| DKS240621C00250000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.85 | 1.00 | 1.25 | 0.00 | - | 10 | 65 | 41.41% |
| DKS240719C00250000 | 2024-04-25 10:57AM EDT | 2024-07-19 | 2.15 | 1.95 | 2.20 | 0.00 | - | 1 | 36 | 38.27% |
| DKS240816C00250000 | 2024-04-29 10:23AM EDT | 2024-08-16 | 3.70 | 2.85 | 3.30 | 0.00 | - | 10 | 34 | 37.06% |
| DKS240920C00250000 | 2024-05-01 10:59AM EDT | 2024-09-20 | 5.10 | 5.00 | 5.50 | 0.00 | - | 5 | 390 | 38.42% |
| DKS241018C00250000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 6.00 | 6.20 | 6.50 | +6.00 | - | - | 1 | 37.44% |
| DKS241115C00250000 | 2024-04-23 10:18AM EDT | 2024-11-15 | 8.36 | 7.50 | 8.30 | 0.00 | - | 1 | 1 | 38.41% |
| DKS250117C00250000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 12.50 | 11.00 | 11.50 | 0.00 | - | 1 | 101 | 38.84% |
| DKS250321C00250000 | 2024-05-01 2:42PM EDT | 2025-03-21 | 14.20 | 14.00 | 14.60 | 0.00 | - | 1 | 47 | 39.30% |
| DKS260116C00250000 | 2024-03-28 1:28PM EDT | 2026-01-16 | 37.73 | 28.30 | 30.00 | 0.00 | - | 5 | 55 | 43.23% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00250000 | 2024-03-26 3:46PM EDT | 2024-05-17 | 31.70 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 63.57% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 32.07% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 54.90 | 58.00 | 0.00 | - | 3 | 3 | 33.72% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 28.72% |
