Marchés français ouverture 48 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 206,90 -67,15 (-0,18 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 202,31 +439,28 (+2,47 %) Bitcoin EUR
53 634,24 -2 243,77 (-4,02 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00190000 | 2024-04-30 2:51PM EDT | 190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240503C00192500 | 2024-04-26 9:44AM EDT | 192.50 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240503C00197500 | 2024-05-01 12:34PM EDT | 197.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240503C00200000 | 2024-05-01 2:35PM EDT | 200.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| DKS240503C00202500 | 2024-05-01 3:45PM EDT | 202.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| DKS240503C00205000 | 2024-05-01 3:23PM EDT | 205.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240503C00207500 | 2024-05-01 3:53PM EDT | 207.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKS240503C00210000 | 2024-05-01 2:31PM EDT | 210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DKS240503C00212500 | 2024-05-01 3:53PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| DKS240503C00215000 | 2024-04-29 9:53AM EDT | 215.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKS240503C00217500 | 2024-04-29 9:35AM EDT | 217.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKS240503C00220000 | 2024-05-01 2:31PM EDT | 220.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKS240503C00222500 | 2024-05-01 12:23PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DKS240503C00225000 | 2024-04-29 10:07AM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS240503C00227500 | 2024-04-23 2:33PM EDT | 227.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS240503C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS240503C00232500 | 2024-04-04 2:32PM EDT | 232.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKS240503C00235000 | 2024-03-27 9:58AM EDT | 235.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 124.61% |
| DKS240503C00240000 | 2024-04-15 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKS240503C00265000 | 2024-04-03 12:35PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00160000 | 2024-04-02 11:25AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240503P00165000 | 2024-04-25 9:39AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240503P00170000 | 2024-04-26 9:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DKS240503P00180000 | 2024-04-19 12:13PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240503P00182500 | 2024-04-25 10:05AM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240503P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240503P00187500 | 2024-04-26 1:13PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKS240503P00190000 | 2024-05-01 9:30AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DKS240503P00192500 | 2024-04-30 2:03PM EDT | 192.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKS240503P00195000 | 2024-05-01 3:02PM EDT | 195.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| DKS240503P00197500 | 2024-05-01 3:55PM EDT | 197.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| DKS240503P00200000 | 2024-05-01 3:55PM EDT | 200.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| DKS240503P00202500 | 2024-05-01 2:33PM EDT | 202.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS240503P00205000 | 2024-05-01 2:44PM EDT | 205.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240503P00207500 | 2024-04-29 2:55PM EDT | 207.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKS240503P00210000 | 2024-05-01 10:25AM EDT | 210.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240503P00212500 | 2024-04-24 10:10AM EDT | 212.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00215000 | 2024-05-01 3:44PM EDT | 215.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240503P00217500 | 2024-05-01 3:44PM EDT | 217.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240503P00220000 | 2024-04-18 1:04PM EDT | 220.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00222500 | 2024-04-19 2:35PM EDT | 222.50 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00227500 | 2024-03-28 11:56AM EDT | 227.50 | 9.02 | 19.10 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00230000 | 2024-04-02 12:18PM EDT | 230.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00275000 | 2024-04-22 10:10AM EDT | 275.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
