La bourse ferme dans 8 h 12 min
CAC 40
7 969,19 +11,62 (+0,15 %) Euro Stoxx 50
4 930,25 +8,77 (+0,18 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 322,20 +13,60 (+0,59 %) Bitcoin EUR
59 656,69 +640,54 (+1,09 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00240000 | 2024-04-25 3:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKS240517C00240000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DKS240524C00240000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240531C00240000 | 2024-04-26 11:44AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240621C00240000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 1.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKS240719C00240000 | 2024-05-03 12:32PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| DKS240816C00240000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS240920C00240000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS241220C00240000 | 2024-04-23 12:41PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250117C00240000 | 2024-04-22 3:54PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| DKS250321C00240000 | 2024-05-01 2:43PM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS260116C00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 41.52 | 28.10 | 30.30 | 0.00 | - | 3 | 3 | 41.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00240000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00240000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 37.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DKS240719P00240000 | 2024-03-25 10:21AM EDT | 2024-07-19 | 25.40 | 36.90 | 37.60 | 0.00 | - | 1 | 1 | 21.29% |
| DKS240816P00240000 | 2024-03-25 10:58AM EDT | 2024-08-16 | 27.40 | 37.80 | 38.50 | 0.00 | - | 2 | 2 | 24.15% |
| DKS240920P00240000 | 2024-04-16 11:38AM EDT | 2024-09-20 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117P00240000 | 2024-04-01 2:46PM EDT | 2025-01-17 | 35.55 | 47.30 | 48.40 | 0.00 | - | - | 1 | 34.73% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 2025-03-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS260116P00240000 | 2024-04-01 12:36PM EDT | 2026-01-16 | 46.82 | 56.20 | 59.00 | 0.00 | - | 3 | 3 | 32.87% |
