Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00235000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DKS240517C00235000 | 2024-05-03 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DKS240524C00235000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DKS240614C00235000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |