Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 160 | 8 | 2024-05-24 | - | - | - | - | - |
1.40 | -0.80 | -36.36% | 3 | 21 | 2024-05-31 | - | - | - | - | - |
2.40 | +0.30 | +14.29% | 3 | 7 | 2024-06-07 | - | - | - | - | - |
3.09 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
1.94 | -0.60 | -23.62% | 3,909 | 7,139 | 2024-06-21 | 33.10 | 0.00 | - | 1 | 32 |
2.78 | -0.62 | -18.24% | 41 | 185 | 2024-07-19 | 27.50 | 0.00 | - | 2 | 45 |
4.00 | -1.00 | -20.00% | 9 | 84 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 44 |
8.20 | 0.00 | - | 39 | 225 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 65 |
8.95 | 0.00 | - | 2 | 13 | 2024-10-18 | 42.20 | 0.00 | - | 1 | 1 |
9.50 | -3.09 | -24.54% | 2 | 16 | 2024-11-15 | - | - | - | - | - |
16.70 | 0.00 | - | 7 | 62 | 2025-01-17 | 37.70 | 0.00 | - | 16 | 54 |
16.25 | -5.15 | -24.07% | 1 | 4 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
30.36 | 0.00 | - | 10 | 16 | 2026-01-16 | 42.57 | 0.00 | - | 15 | 31 |