Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00225000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DKS240517C00225000 | 2024-05-01 1:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DKS240524C00225000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DKS240531C00225000 | 2024-05-02 1:53PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DKS240607C00225000 | 2024-04-26 12:07PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |