Marchés français ouverture 3 h 55 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 467,21 -8,71 (-0,05 %) Bitcoin EUR
59 372,57 +642,80 (+1,09 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00220000 | 2024-04-29 12:00PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 41.70% |
| DKS240517C00220000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 13 | 1,059 | 33.01% |
| DKS240524C00220000 | 2024-04-29 12:37PM EDT | 2024-05-24 | 1.47 | 0.80 | 1.00 | 0.00 | - | 3 | 5 | 31.81% |
| DKS240531C00220000 | 2024-05-01 11:59AM EDT | 2024-05-31 | 3.94 | 4.00 | 4.40 | 0.00 | - | 1 | 3 | 48.62% |
| DKS240607C00220000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 6.65 | 4.80 | 5.30 | 0.00 | - | 1 | 1 | 47.42% |
| DKS240621C00220000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 5.80 | 5.60 | 5.80 | +1.30 | +28.89% | 22 | 279 | 41.68% |
| DKS240719C00220000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 7.15 | 7.40 | 7.90 | +0.80 | +12.60% | 8 | 298 | 39.25% |
| DKS240816C00220000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 7.82 | 9.30 | 9.70 | 0.00 | - | 1 | 115 | 37.92% |
| DKS240920C00220000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 12.82 | 12.60 | 13.00 | +1.64 | +14.67% | 59 | 5,674 | 39.62% |
| DKS241018C00220000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 13.90 | 14.00 | 14.40 | -2.12 | -13.23% | 2 | 50 | 38.74% |
| DKS241115C00220000 | 2024-04-16 3:28PM EDT | 2024-11-15 | 15.90 | 15.70 | 16.70 | 0.00 | - | 27 | 27 | 39.78% |
| DKS241220C00220000 | 2024-04-24 10:20AM EDT | 2024-12-20 | 20.90 | 16.80 | 19.30 | 0.00 | - | - | 91 | 40.70% |
| DKS250117C00220000 | 2024-04-30 11:59AM EDT | 2025-01-17 | 19.50 | 19.70 | 20.40 | 0.00 | - | 1 | 530 | 40.05% |
| DKS250321C00220000 | 2024-05-01 2:36PM EDT | 2025-03-21 | 22.80 | 23.40 | 24.30 | 0.00 | - | 2 | 152 | 41.04% |
| DKS260116C00220000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 32.80 | 35.50 | 36.70 | 0.00 | - | 3 | 13 | 41.24% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 16.00 | 19.30 | 0.00 | - | 1 | 201 | 51.20% |
| DKS240621P00220000 | 2024-04-29 2:43PM EDT | 2024-06-21 | 21.60 | 22.30 | 22.70 | 0.00 | - | 2 | 72 | 40.30% |
| DKS240719P00220000 | 2024-04-16 12:59PM EDT | 2024-07-19 | 26.60 | 23.50 | 24.70 | 0.00 | - | 2 | 99 | 37.91% |
| DKS240816P00220000 | 2024-05-03 9:34AM EDT | 2024-08-16 | 25.49 | 24.70 | 26.90 | +1.59 | +6.65% | 5 | 113 | 37.79% |
| DKS240920P00220000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 28.00 | 27.40 | 28.00 | +1.80 | +6.87% | 18 | 38 | 34.96% |
| DKS241018P00220000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 27.90 | 28.30 | 30.80 | 0.00 | - | - | 1 | 37.15% |
| DKS241220P00220000 | 2024-04-25 1:55PM EDT | 2024-12-20 | 31.90 | 31.60 | 32.50 | 0.00 | - | - | 1 | 34.33% |
| DKS250117P00220000 | 2024-04-19 10:15AM EDT | 2025-01-17 | 37.20 | 32.40 | 33.40 | 0.00 | - | 20 | 28 | 33.75% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 2025-03-21 | 37.60 | 34.80 | 35.70 | 0.00 | - | - | 4 | 33.31% |
| DKS260116P00220000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 42.71 | 43.00 | 45.40 | 0.00 | - | 1 | 21 | 33.13% |
