Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00215000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.35 | 0.15 | 0.30 | +0.20 | +133.33% | 5 | 69 | 35.25% |
DKS240517C00215000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.72 | 0.85 | 1.00 | 0.00 | - | 3 | 46 | 32.15% |
DKS240524C00215000 | 2024-05-02 2:42PM EDT | 2024-05-24 | 1.19 | 0.85 | 1.75 | 0.00 | - | 1 | 19 | 31.49% |
DKS240531C00215000 | 2024-05-01 10:56AM EDT | 2024-05-31 | 5.34 | 5.40 | 5.90 | +5.34 | - | - | 3 | 49.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240517P00215000 | 2024-04-24 10:10AM EDT | 2024-05-17 | 10.00 | 12.40 | 13.30 | 0.00 | - | - | 2 | 32.59% |
DKS240524P00215000 | 2024-04-12 11:30AM EDT | 2024-05-24 | 15.05 | 12.90 | 13.70 | 0.00 | - | 1 | 1 | 29.18% |