La bourse ferme dans 5 h 34 min
CAC 40
7 994,93 +37,36 (+0,47 %) Euro Stoxx 50
4 944,93 +23,45 (+0,48 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 328,30 +19,70 (+0,85 %) Bitcoin EUR
60 498,54 +1 339,07 (+2,26 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00210000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKS240517C00210000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DKS240524C00210000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS240531C00210000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| DKS240607C00210000 | 2024-04-26 3:57PM EDT | 2024-06-07 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240614C00210000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 9.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240621C00210000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DKS240719C00210000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 10.65 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| DKS240816C00210000 | 2024-05-03 10:43AM EDT | 2024-08-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DKS240920C00210000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS241018C00210000 | 2024-05-03 1:14PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| DKS241115C00210000 | 2024-05-02 10:39AM EDT | 2024-11-15 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241220C00210000 | 2024-05-01 12:40PM EDT | 2024-12-20 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKS250117C00210000 | 2024-04-25 11:58AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DKS250321C00210000 | 2024-05-01 2:44PM EDT | 2025-03-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| DKS260116C00210000 | 2024-04-16 10:48AM EDT | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00210000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 12.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240517P00210000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DKS240524P00210000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531P00210000 | 2024-05-03 10:44AM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00210000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240719P00210000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816P00210000 | 2024-05-03 10:35AM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DKS240920P00210000 | 2024-05-03 2:26PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS241018P00210000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117P00210000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKS250321P00210000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKS260116P00210000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
