Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510C00205000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.30 | 2.00 | 2.20 | +1.05 | +84.00% | 15 | 34 | 30.73% |
DKS240517C00205000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 3.64 | 3.50 | 3.80 | +1.22 | +50.41% | 31 | 32 | 31.58% |
DKS240524C00205000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 4.73 | 3.70 | 5.00 | +1.33 | +39.12% | 2 | 27 | 31.85% |
DKS240531C00205000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 9.35 | 9.20 | 9.80 | -1.65 | -15.00% | 1 | 3 | 49.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240510P00205000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.05 | 4.00 | 4.30 | -4.11 | -50.37% | 12 | 14 | 29.13% |
DKS240517P00205000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 6.60 | 5.20 | 5.70 | -2.50 | -27.47% | 24 | 20 | 29.19% |
DKS240524P00205000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 9.70 | 6.10 | 8.40 | 0.00 | - | 2 | 15 | 37.90% |
DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 10.40 | 14.00 | +12.04 | - | 1 | 0 | 47.15% |