La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0763 +0,0036 (+0,33 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 149,00 -283,59 (-0,48 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00200000 | 2024-05-03 1:56PM EDT | 2024-05-10 | 4.60 | 4.60 | 5.00 | 0.00 | - | 12 | 32 | 33.58% |
| DKS240517C00200000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 6.10 | 6.10 | 6.50 | +1.96 | +47.34% | 16 | 166 | 33.06% |
| DKS240524C00200000 | 2024-05-03 11:59AM EDT | 2024-05-24 | 7.00 | 7.30 | 7.80 | +1.80 | +34.62% | 10 | 17 | 33.70% |
| DKS240531C00200000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 11.70 | 11.80 | 12.50 | +2.00 | +20.62% | 1 | 39 | 50.73% |
| DKS240607C00200000 | 2024-05-02 2:09PM EDT | 2024-06-07 | 10.80 | 12.40 | 13.40 | +10.80 | - | - | 3 | 48.90% |
| DKS240621C00200000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 14.00 | 13.60 | 14.10 | +2.55 | +22.27% | 3 | 250 | 43.58% |
| DKS240719C00200000 | 2024-05-03 1:37PM EDT | 2024-07-19 | 15.60 | 15.70 | 16.10 | +2.00 | +14.71% | 23 | 256 | 40.13% |
| DKS240816C00200000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 18.02 | 17.80 | 18.20 | +1.82 | +11.23% | 18 | 80 | 39.23% |
| DKS240920C00200000 | 2024-05-03 3:42PM EDT | 2024-09-20 | 21.50 | 21.20 | 21.80 | +0.64 | +3.07% | 2 | 73 | 41.25% |
| DKS241018C00200000 | 2024-05-03 11:59AM EDT | 2024-10-18 | 22.40 | 20.80 | 23.10 | +22.40 | - | 1 | 0 | 40.05% |
| DKS250117C00200000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 24.35 | 28.20 | 29.10 | 0.00 | - | 1 | 430 | 41.22% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 31.90 | 33.20 | 0.00 | - | 1 | 1 | 42.50% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 43.60 | 45.00 | 0.00 | - | 1 | 25 | 42.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00200000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.80 | 1.70 | 1.90 | -2.70 | -60.00% | 7 | 52 | 29.88% |
| DKS240517P00200000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 3.25 | 3.00 | 3.30 | -2.65 | -44.92% | 21 | 121 | 29.94% |
| DKS240524P00200000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 4.00 | 3.80 | 5.50 | -2.65 | -39.85% | 5 | 33 | 36.08% |
| DKS240531P00200000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 8.60 | 8.10 | 8.70 | -1.90 | -18.10% | 4 | 54 | 45.85% |
| DKS240607P00200000 | 2024-05-01 1:36PM EDT | 2024-06-07 | 11.08 | 8.60 | 9.60 | +11.08 | - | - | 1 | 44.56% |
| DKS240621P00200000 | 2024-05-03 2:11PM EDT | 2024-06-21 | 10.70 | 10.30 | 10.60 | -2.00 | -15.75% | 9 | 338 | 40.96% |
| DKS240719P00200000 | 2024-05-03 11:25AM EDT | 2024-07-19 | 12.70 | 11.90 | 12.30 | -1.50 | -10.56% | 3 | 87 | 37.22% |
| DKS240816P00200000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 13.48 | 13.20 | 13.60 | -1.13 | -7.73% | 10 | 92 | 34.88% |
| DKS240920P00200000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 16.70 | 16.20 | 16.70 | -0.75 | -4.30% | 7 | 5,439 | 36.47% |
| DKS241018P00200000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 16.40 | 17.20 | 17.70 | 0.00 | - | 1 | 5 | 35.13% |
| DKS241115P00200000 | 2024-05-01 12:45PM EDT | 2024-11-15 | 19.80 | 18.20 | 19.50 | +19.80 | - | - | 1 | 35.60% |
| DKS241220P00200000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 20.45 | 20.70 | 21.40 | 0.00 | - | - | 108 | 35.79% |
| DKS250117P00200000 | 2024-05-03 10:07AM EDT | 2025-01-17 | 22.30 | 21.50 | 22.30 | +0.50 | +2.29% | 7 | 159 | 35.15% |
| DKS250321P00200000 | 2024-05-01 2:37PM EDT | 2025-03-21 | 26.10 | 24.10 | 25.10 | 0.00 | - | 3 | 9 | 35.28% |
| DKS260116P00200000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 30.10 | 34.90 | 35.90 | 0.00 | - | 20 | 4 | 35.87% |
