La bourse ferme dans 7 h 35 min
CAC 40
7 970,84 +13,27 (+0,17 %) Euro Stoxx 50
4 927,18 +5,70 (+0,12 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 331,90 +23,30 (+1,01 %) Bitcoin EUR
59 872,62 +621,39 (+1,05 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00190000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517C00190000 | 2024-04-26 2:15PM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621C00190000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719C00190000 | 2024-05-02 2:27PM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKS240816C00190000 | 2024-03-11 12:14PM EDT | 2024-08-16 | 15.30 | 27.20 | 27.80 | 0.00 | - | 1 | 7 | 50.17% |
| DKS240920C00190000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 33.57 | 24.90 | 27.40 | 0.00 | - | 1 | 60 | 42.47% |
| DKS241115C00190000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117C00190000 | 2024-04-09 12:43PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS260116C00190000 | 2024-03-14 11:09AM EDT | 2026-01-16 | 57.80 | 49.00 | 50.90 | 0.00 | - | 2 | 48 | 43.89% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00190000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| DKS240517P00190000 | 2024-05-03 2:36PM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| DKS240524P00190000 | 2024-05-03 3:39PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS240531P00190000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS240621P00190000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DKS240719P00190000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| DKS240816P00190000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKS240920P00190000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DKS241018P00190000 | 2024-04-29 10:57AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DKS241115P00190000 | 2024-04-26 11:09AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS241220P00190000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS250117P00190000 | 2024-04-08 1:57PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS250321P00190000 | 2024-05-01 2:35PM EDT | 2025-03-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DKS260116P00190000 | 2024-04-25 1:58PM EDT | 2026-01-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
