Marchés français ouverture 13 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 542,77 +66,85 (+0,36 %) Bitcoin EUR
59 697,54 +803,84 (+1,36 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00185000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 18.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240524C00185000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531C00185000 | 2024-04-23 10:37AM EDT | 2024-05-31 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240621C00185000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240719C00185000 | 2024-04-30 2:06PM EDT | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKS240816C00185000 | 2024-03-27 3:02PM EDT | 2024-08-16 | 44.90 | 30.30 | 32.40 | 0.00 | - | 1 | 7 | 52.08% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 45.77% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250117C00185000 | 2024-04-10 2:25PM EDT | 2025-01-17 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 44.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00185000 | 2024-05-02 3:45PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240517P00185000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DKS240524P00185000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240531P00185000 | 2024-04-25 9:36AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS240607P00185000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS240621P00185000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS240719P00185000 | 2024-05-03 12:28PM EDT | 2024-07-19 | 6.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKS240920P00185000 | 2024-04-23 10:47AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS241115P00185000 | 2024-04-16 12:37PM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250117P00185000 | 2024-04-25 2:02PM EDT | 2025-01-17 | 15.32 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 36.71% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
