Marchés français ouverture 2 h 57 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 474,67 -1,25 (-0,01 %) Bitcoin EUR
59 305,10 +471,30 (+0,80 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 17.05 | 22.00 | 25.50 | 0.00 | - | 4 | 172 | 53.91% |
| DKS240524C00180000 | 2024-04-17 12:26PM EDT | 2024-05-24 | 20.88 | 22.90 | 25.60 | 0.00 | - | - | 1 | 60.71% |
| DKS240621C00180000 | 2024-04-30 11:34AM EDT | 2024-06-21 | 26.88 | 25.40 | 27.80 | 0.00 | - | 1 | 269 | 49.35% |
| DKS240719C00180000 | 2024-04-01 1:36PM EDT | 2024-07-19 | 47.48 | 26.40 | 28.10 | 0.00 | - | 2 | 4 | 40.15% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 50.35% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 43.97% |
| DKS250117C00180000 | 2024-03-27 12:51PM EDT | 2025-01-17 | 55.84 | 41.70 | 44.20 | 0.00 | - | 10 | 56 | 49.63% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 45.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00180000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 65.28% |
| DKS240517P00180000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.37 | -59.68% | 4 | 366 | 40.23% |
| DKS240524P00180000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.50 | 0.40 | 0.60 | -0.45 | -47.37% | 2 | 2 | 37.33% |
| DKS240531P00180000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 3.00 | 2.20 | 2.75 | 0.00 | - | 2 | 15 | 51.11% |
| DKS240607P00180000 | 2024-04-30 12:29PM EDT | 2024-06-07 | 3.40 | 2.30 | 3.10 | 0.00 | - | 3 | 6 | 47.57% |
| DKS240614P00180000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 3.34 | 1.95 | 4.20 | +3.34 | - | 2 | 0 | 49.13% |
| DKS240621P00180000 | 2024-05-03 10:21AM EDT | 2024-06-21 | 4.20 | 3.60 | 3.90 | -0.75 | -15.15% | 1 | 82 | 43.88% |
| DKS240719P00180000 | 2024-05-02 2:38PM EDT | 2024-07-19 | 6.10 | 4.70 | 5.20 | 0.00 | - | 56 | 244 | 39.59% |
| DKS240816P00180000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 6.22 | 5.90 | 8.00 | -1.20 | -16.17% | 1 | 27 | 42.07% |
| DKS240920P00180000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 8.61 | 8.20 | 8.80 | -1.25 | -12.68% | 29 | 120 | 38.32% |
| DKS241018P00180000 | 2024-04-30 9:56AM EDT | 2024-10-18 | 9.70 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 36.93% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 10.40 | 11.20 | 0.00 | - | - | 13 | 37.18% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 12.40 | 13.00 | +12.40 | - | - | 1 | 37.51% |
| DKS250117P00180000 | 2024-04-15 10:47AM EDT | 2025-01-17 | 14.40 | 13.30 | 13.80 | 0.00 | - | 11 | 38 | 36.78% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 15.80 | 16.40 | 0.00 | - | 2 | 3 | 36.91% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 35.63% |
