La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 162,57 -167,11 (-0,28 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00175000 | 2024-04-12 3:15PM EDT | 2024-05-17 | 29.29 | 27.40 | 30.50 | 0.00 | - | 1 | 51 | 63.72% |
| DKS240621C00175000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 30.10 | 30.50 | 31.80 | 0.00 | - | 5 | 230 | 50.23% |
| DKS240719C00175000 | 2024-03-14 10:24AM EDT | 2024-07-19 | 42.10 | 33.10 | 35.00 | 0.00 | - | 6 | 3 | 51.97% |
| DKS240816C00175000 | 2024-04-04 10:39AM EDT | 2024-08-16 | 42.85 | 32.20 | 34.70 | 0.00 | - | 1 | 2 | 43.50% |
| DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 36.10 | 38.20 | 0.00 | - | 1 | 94 | 46.58% |
| DKS250117C00175000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 41.00 | 41.40 | 43.50 | 0.00 | - | 1 | 5,547 | 43.60% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 44.30 | 47.50 | 0.00 | - | 1 | 3 | 45.29% |
| DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 56.20 | 59.50 | 0.00 | - | 3 | 31 | 45.73% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00175000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.45 | +0.10 | - | 3 | 0 | 64.06% |
| DKS240517P00175000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 242 | 45.90% |
| DKS240524P00175000 | 2024-04-30 11:37AM EDT | 2024-05-24 | 0.62 | 0.10 | 0.75 | 0.00 | - | 1 | 14 | 45.26% |
| DKS240531P00175000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 2.35 | 1.35 | 1.90 | 0.00 | - | 1 | 6 | 50.71% |
| DKS240607P00175000 | 2024-04-30 2:28PM EDT | 2024-06-07 | 2.68 | 1.85 | 2.15 | +2.68 | - | - | 3 | 47.08% |
| DKS240614P00175000 | 2024-05-03 12:05PM EDT | 2024-06-14 | 2.18 | 1.40 | 4.10 | +2.18 | - | 2 | 0 | 54.58% |
| DKS240621P00175000 | 2024-05-03 1:42PM EDT | 2024-06-21 | 2.84 | 2.70 | 3.10 | -0.56 | -16.47% | 5 | 192 | 45.16% |
| DKS240719P00175000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 3.90 | 3.60 | 4.00 | -1.00 | -20.41% | 77 | 111 | 39.69% |
| DKS240816P00175000 | 2024-04-18 10:41AM EDT | 2024-08-16 | 6.20 | 4.70 | 5.00 | 0.00 | - | 23 | 36 | 37.31% |
| DKS240920P00175000 | 2024-04-10 9:34AM EDT | 2024-09-20 | 7.40 | 6.80 | 7.50 | 0.00 | - | 11 | 35 | 39.07% |
| DKS250117P00175000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 12.62 | 11.60 | 12.10 | 0.00 | - | 1 | 7 | 37.16% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 14.10 | 14.80 | 0.00 | - | 3 | 2 | 37.61% |
| DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 21.60 | 22.40 | 0.00 | - | 1 | 12 | 35.48% |
