Marchés français ouverture 3 h 40 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 502,53 +26,61 (+0,14 %) Bitcoin EUR
59 258,55 +495,40 (+0,84 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00170000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 30.39 | 31.90 | 35.30 | 0.00 | - | 10 | 57 | 69.48% |
| DKS240621C00170000 | 2024-05-01 11:10AM EDT | 2024-06-21 | 33.45 | 33.50 | 36.20 | 0.00 | - | 1 | 358 | 53.50% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 36.10 | 37.00 | 0.00 | - | 4 | 15 | 45.89% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 36.00 | 38.60 | 0.00 | - | 6 | 6 | 44.75% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 40.00 | 41.30 | 0.00 | - | 1 | 34 | 46.18% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 42.00 | 44.90 | 0.00 | - | - | 3 | 46.86% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 45.40 | 47.00 | 0.00 | - | 1 | 72 | 44.59% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 49.10 | 50.90 | 0.00 | - | 4 | 4 | 46.27% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 57.10 | 61.70 | 0.00 | - | 2 | 113 | 45.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00170000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 89.65% |
| DKS240517P00170000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | -0.10 | -66.67% | 1 | 175 | 51.56% |
| DKS240524P00170000 | 2024-05-01 12:48PM EDT | 2024-05-24 | 0.33 | 0.05 | 0.75 | +0.33 | - | - | 1 | 53.42% |
| DKS240531P00170000 | 2024-04-26 1:41PM EDT | 2024-05-31 | 1.13 | 0.90 | 1.35 | 0.00 | - | 1 | 12 | 50.54% |
| DKS240607P00170000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 1.58 | 1.25 | 1.60 | +1.58 | - | 3 | 0 | 49.49% |
| DKS240621P00170000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.15 | -0.65 | -23.64% | 6 | 10,609 | 45.41% |
| DKS240719P00170000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 3.90 | 2.85 | 3.10 | 0.00 | - | 59 | 672 | 40.70% |
| DKS240816P00170000 | 2024-05-03 12:28PM EDT | 2024-08-16 | 3.98 | 3.30 | 4.00 | +0.78 | +24.38% | 1 | 6 | 38.21% |
| DKS240920P00170000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 6.15 | 5.50 | 6.10 | -0.87 | -12.39% | 1 | 5,379 | 39.37% |
| DKS241018P00170000 | 2024-05-03 11:21AM EDT | 2024-10-18 | 7.10 | 6.60 | 6.90 | +7.10 | - | 2 | 0 | 37.97% |
| DKS241115P00170000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 7.82 | 7.50 | 9.10 | 0.00 | - | - | 1 | 40.18% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 9.30 | 9.70 | 0.00 | - | - | 150 | 38.22% |
| DKS250117P00170000 | 2024-04-23 11:17AM EDT | 2025-01-17 | 10.00 | 10.10 | 10.50 | 0.00 | - | 40 | 101 | 37.61% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 19.60 | 20.50 | 0.00 | - | 1 | 20 | 35.92% |
