La bourse ferme dans 7 h 51 min
CAC 40
7 968,56 +10,99 (+0,14 %) Euro Stoxx 50
4 926,40 +4,92 (+0,10 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 325,40 +16,80 (+0,73 %) Bitcoin EUR
59 853,23 +557,29 (+0,94 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 28.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 24.59% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 46.38% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 53.09% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 44.33% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 39.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00165000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKS240524P00165000 | 2024-04-17 12:37PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DKS240531P00165000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240607P00165000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240621P00165000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| DKS240719P00165000 | 2024-04-29 3:54PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240816P00165000 | 2024-03-13 12:14PM EDT | 2024-08-16 | 8.60 | 3.40 | 3.60 | 0.00 | - | - | 9 | 40.75% |
| DKS240920P00165000 | 2024-05-02 11:43AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DKS250117P00165000 | 2024-03-19 3:14PM EDT | 2025-01-17 | 7.98 | 10.60 | 11.00 | 0.00 | - | 18 | 41 | 41.90% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 37.55% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 35.39% |
