La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0040 (+0,38 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 236,57 +88,35 (+0,15 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510C00160000 | 2024-04-29 9:34AM EDT | 2024-05-10 | 48.30 | 41.00 | 44.60 | 0.00 | - | 1 | 1 | 78.91% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 2024-05-17 | 40.13 | 41.30 | 45.00 | 0.00 | - | 10 | 161 | 72.22% |
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 42.80 | 46.10 | 0.00 | - | 5,319 | 7,653 | 52.12% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 44.40 | 47.00 | 0.00 | - | - | 10 | 55.42% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 46.20 | 49.30 | 0.00 | - | 2 | 154 | 48.55% |
| DKS250117C00160000 | 2024-04-01 10:00AM EDT | 2025-01-17 | 73.71 | 50.40 | 51.50 | 0.00 | - | 1 | 930 | 40.48% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 66.35% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00160000 | 2024-05-02 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 123 | 59.38% |
| DKS240531P00160000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 0.82 | 0.20 | 1.00 | 0.00 | - | 5 | 6 | 54.05% |
| DKS240607P00160000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 0.80 | 0.60 | 0.80 | +0.80 | - | - | 2 | 51.27% |
| DKS240621P00160000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.10 | -0.45 | -30.00% | 1 | 1,459 | 46.48% |
| DKS240719P00160000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.98 | 1.45 | 1.75 | 0.00 | - | 1 | 73 | 41.71% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 2.15 | 3.40 | -0.55 | -18.33% | 1 | 48 | 43.76% |
| DKS240920P00160000 | 2024-05-02 1:48PM EDT | 2024-09-20 | 4.73 | 3.70 | 4.20 | 0.00 | - | 1 | 5,351 | 40.78% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 4.50 | 4.80 | 0.00 | - | - | 1 | 39.10% |
| DKS241220P00160000 | 2024-04-26 10:43AM EDT | 2024-12-20 | 6.59 | 6.90 | 7.30 | 0.00 | - | 2 | 2 | 39.53% |
| DKS250117P00160000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 7.75 | 7.60 | 7.90 | -0.57 | -6.85% | 2 | 219 | 38.65% |
| DKS250321P00160000 | 2024-04-16 12:01PM EDT | 2025-03-21 | 10.47 | 9.70 | 10.20 | 0.00 | - | - | 1 | 39.03% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 14.60 | 17.00 | 0.00 | - | 2 | 4 | 36.75% |
