Marchés français ouverture 4 h 2 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 444,02 -31,90 (-0,17 %) Bitcoin EUR
59 348,45 +643,29 (+1,10 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00155000 | 2024-03-14 2:25PM EDT | 2024-05-17 | 62.49 | 48.30 | 49.90 | 0.00 | - | 4 | 77 | 108.15% |
| DKS240621C00155000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 48.92 | 47.70 | 50.50 | -18.02 | -26.92% | 1 | 373 | 54.64% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 54.43% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 30.64% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 52.60 | 54.00 | +50.60 | - | - | 3 | 47.27% |
| DKS250117C00155000 | 2024-03-25 1:50PM EDT | 2025-01-17 | 74.25 | 58.70 | 61.60 | 0.00 | - | 2 | 605 | 51.67% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240510P00155000 | 2024-04-22 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 99.61% |
| DKS240517P00155000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 152 | 66.80% |
| DKS240531P00155000 | 2024-04-22 10:54AM EDT | 2024-05-31 | 0.71 | 0.00 | 1.75 | 0.00 | - | - | 20 | 66.21% |
| DKS240621P00155000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.88 | 0.75 | 0.90 | -0.21 | -19.27% | 2 | 224 | 49.56% |
| DKS240719P00155000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.52 | 1.20 | 1.30 | 0.00 | - | 1 | 5 | 42.79% |
| DKS240816P00155000 | 2024-04-18 1:21PM EDT | 2024-08-16 | 2.60 | 1.65 | 1.90 | 0.00 | - | 1 | 62 | 40.33% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 2.95 | 3.40 | 0.00 | - | 1 | 86 | 41.54% |
| DKS241018P00155000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 4.31 | 3.60 | 3.90 | 0.00 | - | 1 | 2 | 39.67% |
| DKS250117P00155000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 6.89 | 6.50 | 6.90 | 0.00 | - | 10 | 115 | 39.55% |
| DKS250321P00155000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 9.20 | 8.50 | 9.00 | 0.00 | - | 1 | 13 | 39.76% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
