La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 142,18 -175,29 (-0,30 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00145000 | 2024-02-15 12:19PM EDT | 2024-05-17 | 29.00 | 64.70 | 68.50 | 0.00 | - | 3 | 70 | 225.66% |
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 78.98 | 53.70 | 56.00 | 0.00 | - | 1 | 242 | 0.00% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 63.72% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 65.99% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 64.30 | 66.30 | 0.00 | - | 1 | 1,121 | 49.90% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 48.59% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00145000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 191 | 95.41% |
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.80 | 0.25 | 0.85 | 0.00 | - | 10 | 614 | 53.20% |
| DKS240719P00145000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 0.77 | 0.35 | 1.10 | 0.00 | - | 1 | 12 | 48.80% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.95 | 1.10 | 0.00 | - | 9 | 20 | 41.71% |
| DKS240920P00145000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 2.00 | 1.80 | 2.15 | +0.44 | +28.21% | 2 | 44 | 42.60% |
| DKS241018P00145000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 2.80 | 2.40 | 2.60 | +2.80 | - | - | 1 | 40.99% |
| DKS250117P00145000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 5.52 | 4.60 | 5.10 | 0.00 | - | 50 | 683 | 40.89% |
| DKS250321P00145000 | 2024-03-21 10:59AM EDT | 2025-03-21 | 5.20 | 7.20 | 7.80 | 0.00 | - | - | 1 | 43.08% |
| DKS260116P00145000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 12.60 | 11.80 | 12.50 | 0.00 | - | 1 | 16 | 38.09% |
