La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 737,55 +314,17 (+0,51 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.37 | +0.57 | +71.25% | 37 | 58 |
| 12.30 | -3.65 | -22.88% | 2 | 2 | 2024-05-31 | 8.40 | +2.40 | +40.00% | 3 | 41 |
| 14.30 | 0.00 | - | - | 54 | 2024-06-07 | 8.40 | +1.70 | +25.37% | 6 | 24 |
| - | - | - | - | - | 2024-06-14 | 5.48 | 0.00 | - | - | 1 |
| 13.10 | -3.90 | -22.94% | 1 | 25 | 2024-06-21 | 9.78 | +1.98 | +25.38% | 22 | 683 |
| 14.80 | -4.50 | -23.32% | 13 | 85 | 2024-07-19 | 11.30 | +2.60 | +29.89% | 22 | 352 |
| 17.40 | -4.30 | -19.82% | 10 | 10 | 2024-08-16 | 11.17 | 0.00 | - | 3 | 75 |
| 23.10 | 0.00 | - | 3 | 67 | 2024-09-20 | 13.00 | 0.00 | - | 16 | 181 |
| 25.30 | 0.00 | - | 2 | 4 | 2024-10-18 | 16.30 | +3.10 | +23.48% | 6 | 12 |
| 24.10 | -8.70 | -26.52% | 10 | 1 | 2024-11-15 | 17.90 | +4.40 | +32.59% | 5 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 20.64 | +2.24 | +12.17% | 1 | 77 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 30.27 | +2.17 | +7.72% | 1 | 99 |
