Marchés français ouverture 4 h 10 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 086,63 +144,85 (+0,81 %) Bitcoin EUR
61 993,25 +238,42 (+0,39 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00250000 | 2024-06-14 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.04 | -44.44% | 10 | 117 | 56.25% |
| DKS240628C00250000 | 2024-06-06 9:36AM EDT | 2024-06-28 | 0.25 | 0.05 | 1.15 | 0.00 | - | 4 | 5 | 52.20% |
| DKS240705C00250000 | 2024-06-06 3:16PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.75 | 0.00 | - | 15 | 25 | 43.63% |
| DKS240719C00250000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 0.89 | 0.35 | 0.55 | 0.00 | - | 1 | 130 | 30.88% |
| DKS240816C00250000 | 2024-06-12 12:35PM EDT | 2024-08-16 | 2.65 | 1.50 | 2.55 | 0.00 | - | 6 | 197 | 34.32% |
| DKS240920C00250000 | 2024-06-06 12:16PM EDT | 2024-09-20 | 4.10 | 5.40 | 5.70 | 0.00 | - | 11 | 476 | 37.17% |
| DKS241018C00250000 | 2024-06-14 9:55AM EDT | 2024-10-18 | 6.93 | 7.00 | 7.30 | -2.07 | -23.00% | 3 | 61 | 36.55% |
| DKS241115C00250000 | 2024-06-12 3:15PM EDT | 2024-11-15 | 10.30 | 8.90 | 9.90 | 0.00 | - | 6 | 10 | 38.35% |
| DKS241220C00250000 | 2024-06-07 10:48AM EDT | 2024-12-20 | 12.09 | 11.60 | 12.30 | 0.00 | - | 1 | 2 | 38.82% |
| DKS250117C00250000 | 2024-06-12 3:52PM EDT | 2025-01-17 | 14.78 | 12.70 | 13.20 | 0.00 | - | 1 | 102 | 37.66% |
| DKS250321C00250000 | 2024-05-29 3:44PM EDT | 2025-03-21 | 22.27 | 17.00 | 19.40 | 0.00 | - | 16 | 48 | 41.69% |
| DKS250620C00250000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 25.50 | 21.70 | 23.10 | 0.00 | - | - | 45 | 40.52% |
| DKS260116C00250000 | 2024-06-04 9:58AM EDT | 2026-01-16 | 31.20 | 30.40 | 32.80 | 0.00 | - | 1 | 64 | 41.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00250000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 34.00 | 32.60 | 35.80 | 0.00 | - | - | 3 | 77.05% |
| DKS240816P00250000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 29.15 | 33.20 | 35.70 | 0.00 | - | 1 | 1 | 31.65% |
| DKS240920P00250000 | 2024-05-30 1:21PM EDT | 2024-09-20 | 33.65 | 35.40 | 37.30 | 0.00 | - | 1 | 1 | 30.86% |
| DKS250117P00250000 | 2024-03-14 10:11AM EDT | 2025-01-17 | 48.50 | 51.80 | 54.80 | 0.00 | - | 2 | 1 | 50.02% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 2025-03-21 | 60.30 | 60.50 | 62.70 | 0.00 | - | 3 | 3 | 53.11% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 2025-06-20 | 49.70 | 47.60 | 50.10 | 0.00 | - | - | 19 | 32.63% |
| DKS260116P00250000 | 2024-03-25 3:19PM EDT | 2026-01-16 | 54.20 | 58.20 | 62.30 | 0.00 | - | 1 | 1 | 37.46% |
