Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621C00120000 | 2024-06-13 3:41PM EDT | 2024-06-21 | 101.30 | 94.40 | 97.10 | 0.00 | - | 370 | 0 | 284.57% |
DKS240920C00120000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 102.19 | 84.60 | 87.70 | 0.00 | - | 2 | 12 | 0.00% |
DKS241018C00120000 | 2024-05-29 3:52PM EDT | 2024-10-18 | 106.72 | 96.10 | 99.60 | 0.00 | - | 1 | 2 | 65.09% |
DKS250117C00120000 | 2024-03-14 9:42AM EDT | 2025-01-17 | 104.51 | 86.00 | 89.30 | 0.00 | - | 4 | 102 | 0.00% |
DKS260116C00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 81.20 | 103.30 | 107.20 | 0.00 | - | 1 | 108 | 53.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DKS240621P00120000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 100 | 272.85% |
DKS240719P00120000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.40 | 0.00 | - | 62 | 63 | 89.94% |
DKS240920P00120000 | 2024-03-12 11:21AM EDT | 2024-09-20 | 2.24 | 0.30 | 1.05 | 0.00 | - | 5 | 486 | 62.70% |
DKS241220P00120000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 2.30 | 0.00 | 2.90 | 0.00 | - | - | 6 | 52.14% |
DKS250117P00120000 | 2024-06-12 9:51AM EDT | 2025-01-17 | 0.87 | 0.90 | 2.55 | 0.00 | - | 13 | 1,823 | 50.50% |
DKS250620P00120000 | 2024-05-30 1:42PM EDT | 2025-06-20 | 2.50 | 1.80 | 3.50 | 0.00 | - | 3 | 3 | 45.93% |
DKS260116P00120000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 5.08 | 5.20 | 5.90 | 0.00 | - | 1 | 34 | 42.80% |