La bourse ferme dans 7 h 49 min
CAC 40
7 967,40 +9,83 (+0,12 %) Euro Stoxx 50
4 925,41 +3,93 (+0,08 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 325,20 +16,60 (+0,72 %) Bitcoin EUR
59 843,19 +548,07 (+0,92 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 0 |
| 48.30 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 182.50 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.38 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 187.50 | 0.25 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 0 | 190.00 | 0.29 | 0.00 | - | 62 | 0 |
| 7.10 | 0.00 | - | - | 0 | 192.50 | 0.45 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 4 | 0 | 195.00 | 0.75 | 0.00 | - | 15 | 0 |
| 6.10 | 0.00 | - | 17 | 0 | 197.50 | 1.25 | 0.00 | - | 102 | 0 |
| 4.60 | 0.00 | - | 12 | 0 | 200.00 | 1.80 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 38 | 0 | 202.50 | 2.80 | 0.00 | - | 55 | 0 |
| 2.30 | 0.00 | - | 15 | 0 | 205.00 | 4.05 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 32 | 0 | 207.50 | 6.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 4 | 0 | 210.00 | 12.22 | 0.00 | - | 8 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 212.50 | 10.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 215.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 217.50 | 15.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 222.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 227.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 230.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
