La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 381,51 +65,10 (+0,10 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 127 |
| 165.36 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 2 | 15 |
| 155.80 | 0.00 | - | 50 | 0 | 65.00 | 2.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 345 | 75 |
| 66.52 | 0.00 | - | - | 5 | 75.00 | 0.10 | 0.00 | - | 1 | 40 |
| 70.56 | 0.00 | - | 1 | 7 | 80.00 | 0.25 | 0.00 | - | 1 | 286 |
| 40.70 | 0.00 | - | 4 | 46 | 85.00 | 0.05 | 0.00 | - | 15 | 106 |
| 134.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 588 |
| 25.50 | 0.00 | - | 3 | 160 | 95.00 | 0.05 | 0.00 | - | 148 | 507 |
| 113.80 | 0.00 | - | 10 | 26 | 100.00 | 0.05 | 0.00 | - | 47 | 212 |
| 105.93 | 0.00 | - | 1 | 93 | 105.00 | 0.10 | 0.00 | - | 1 | 309 |
| 85.55 | 0.00 | - | 6 | 137 | 110.00 | 0.08 | 0.00 | - | 4 | 525 |
| 92.68 | 0.00 | - | 2 | 154 | 115.00 | 0.05 | 0.00 | - | 1 | 12,628 |
| 88.00 | 0.00 | - | 2 | 146 | 120.00 | 0.05 | 0.00 | - | 1 | 100 |
| 75.00 | 0.00 | - | 3 | 181 | 125.00 | 0.05 | 0.00 | - | 96 | 164 |
| 91.16 | 0.00 | - | 2 | 49 | 130.00 | 0.65 | 0.00 | - | 1 | 275 |
| 89.80 | 0.00 | - | 1 | 135 | 135.00 | 0.25 | 0.00 | - | 20 | 23,104 |
| 58.50 | 0.00 | - | 1 | 282 | 140.00 | 0.05 | 0.00 | - | 58 | 214 |
| 78.98 | 0.00 | - | 1 | 242 | 145.00 | 0.09 | +0.04 | +80.00% | 7 | 663 |
| 71.50 | 0.00 | - | 1 | 1,165 | 150.00 | 0.09 | 0.00 | - | 7 | 266 |
| 69.31 | 0.00 | - | 2 | 372 | 155.00 | 0.08 | -0.48 | -85.71% | 9 | 357 |
| 66.12 | 0.00 | - | 3 | 7,652 | 160.00 | 0.05 | -0.06 | -54.55% | 3 | 1,318 |
| - | - | - | - | - | 162.50 | 1.09 | 0.00 | - | 5 | 7 |
| 60.22 | 0.00 | - | 17 | 169 | 165.00 | 0.15 | 0.00 | - | 3 | 563 |
| - | - | - | - | - | 167.50 | 0.59 | 0.00 | - | 4 | 20 |
| 29.60 | 0.00 | - | 1 | 356 | 170.00 | 0.19 | -0.01 | -5.00% | 23 | 6,685 |
| - | - | - | - | - | 172.50 | 0.22 | +0.05 | +29.41% | 2 | 16 |
| 50.33 | 0.00 | - | 17 | 211 | 175.00 | 0.20 | -0.14 | -41.18% | 6 | 716 |
| - | - | - | - | - | 177.50 | 0.36 | 0.00 | - | 2 | 18 |
| 43.43 | -2.81 | -6.08% | 3 | 249 | 180.00 | 0.19 | -0.21 | -52.50% | 8 | 1,185 |
| 39.22 | +27.52 | +235.21% | 1 | 1 | 182.50 | 0.40 | -0.83 | -67.48% | 1 | 7 |
| 43.73 | 0.00 | - | 2 | 354 | 185.00 | 0.20 | -0.05 | -20.00% | 24 | 1,675 |
| 34.23 | -4.80 | -12.30% | 1 | 16 | 187.50 | 0.30 | -0.55 | -64.71% | 6 | 25 |
| 33.87 | -0.83 | -2.39% | 5 | 53 | 190.00 | 0.31 | -0.07 | -18.42% | 16 | 1,041 |
| 36.90 | 0.00 | - | 43 | 22 | 192.50 | 0.50 | 0.00 | - | 29 | 16 |
| 32.04 | +5.34 | +20.00% | 9 | 336 | 195.00 | 0.35 | -0.18 | -33.96% | 52 | 1,249 |
| 24.25 | -7.80 | -24.34% | 3 | 50 | 197.50 | 0.62 | +0.07 | +12.73% | 25 | 35 |
| 22.55 | +0.55 | +2.50% | 6 | 583 | 200.00 | 0.50 | -0.20 | -28.57% | 10 | 364 |
| 20.03 | -0.61 | -2.96% | 5 | 14 | 202.50 | 0.65 | -0.30 | -31.58% | 7 | 19 |
| 17.80 | -4.92 | -21.65% | 2 | 50 | 205.00 | 1.28 | -0.07 | -5.19% | 1 | 14 |
| 20.80 | 0.00 | - | 1 | 49 | 207.50 | 1.70 | +0.45 | +36.00% | 2 | 2 |
| 13.80 | +0.53 | +3.99% | 4 | 1,824 | 210.00 | 1.30 | -0.65 | -33.33% | 61 | 5,351 |
| 14.58 | +0.30 | +2.10% | 3 | 21 | 212.50 | 1.88 | -0.48 | -20.34% | 27 | 48 |
| 12.80 | +2.10 | +19.63% | 4 | 53 | 215.00 | 2.00 | -1.60 | -44.44% | 22 | 169 |
| 10.90 | +1.75 | +19.13% | 5 | 138 | 217.50 | 2.90 | -1.10 | -27.50% | 29 | 65 |
| 10.35 | +2.85 | +38.00% | 18 | 818 | 220.00 | 3.70 | -2.10 | -36.21% | 62 | 120 |
| 6.70 | +1.61 | +31.63% | 59 | 99 | 225.00 | 5.50 | -2.33 | -29.76% | 47 | 130 |
| 4.60 | +0.90 | +24.32% | 217 | 3,446 | 230.00 | 10.36 | 0.00 | - | 44 | 61 |
| 2.50 | +0.50 | +25.00% | 32 | 99 | 235.00 | 11.75 | -0.45 | -3.69% | 1 | 11 |
| 1.67 | +0.55 | +49.11% | 275 | 316 | 240.00 | 37.00 | 0.00 | - | 19 | 15 |
| 1.40 | 0.00 | - | - | 16 | 245.00 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 22 | 124 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 33 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 57 | 270.00 | 45.43 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 300.00 | - | - | - | - | - |
