La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 409,67 +100,47 (+0,16 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 22 | 22 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 0.11 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 140.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 155.00 | 0.03 | -0.07 | -70.00% | 1 | 46 |
| - | - | - | - | - | 160.00 | 0.02 | -0.01 | -33.33% | 1 | 26 |
| 32.80 | 0.00 | - | 8 | 8 | 162.50 | 0.08 | 0.00 | - | 4 | 183 |
| 30.60 | 0.00 | - | 8 | 8 | 165.00 | 0.05 | +0.02 | +66.67% | 2 | 63 |
| 28.10 | 0.00 | - | 8 | 8 | 167.50 | 0.03 | 0.00 | - | 1 | 35 |
| 55.00 | 0.00 | - | 2 | 7 | 170.00 | 0.04 | -0.01 | -20.00% | 3 | 89 |
| 23.90 | 0.00 | - | 8 | 8 | 172.50 | 0.06 | +0.05 | +500.00% | 9 | 37 |
| 22.00 | 0.00 | - | 8 | 8 | 175.00 | 0.01 | -0.04 | -80.00% | 16 | 156 |
| 46.77 | 0.00 | - | 3 | 8 | 177.50 | 0.72 | +0.70 | +3,500.00% | 1 | 36 |
| 39.83 | 0.00 | - | 3 | 10 | 180.00 | 0.06 | -0.01 | -14.29% | 4 | 92 |
| 16.30 | 0.00 | - | 8 | 8 | 182.50 | 0.04 | 0.00 | - | 7 | 41 |
| 14.70 | 0.00 | - | 8 | 8 | 185.00 | 0.08 | 0.00 | - | 1 | 185 |
| 40.70 | 0.00 | - | 1 | 9 | 187.50 | 0.08 | +0.03 | +60.00% | 1 | 54 |
| 31.20 | -1.58 | -4.82% | 1 | 52 | 190.00 | 0.08 | -0.07 | -46.67% | 55 | 103 |
| 28.80 | -5.70 | -16.52% | 1 | 10 | 192.50 | 0.05 | -0.05 | -50.00% | 1 | 83 |
| 29.88 | +0.42 | +1.43% | 9 | 99 | 195.00 | 0.17 | +0.07 | +70.00% | 50 | 94 |
| 25.00 | 0.00 | - | 12 | 30 | 197.50 | 1.10 | 0.00 | - | 3 | 16 |
| 24.80 | +0.37 | +1.51% | 4 | 46 | 200.00 | 0.10 | -0.10 | -50.00% | 49 | 65 |
| 21.80 | -1.48 | -6.36% | 1 | 15 | 202.50 | 0.16 | -0.04 | -20.00% | 4 | 13 |
| 19.86 | +1.55 | +8.47% | 12 | 45 | 205.00 | 0.22 | -0.08 | -26.67% | 28 | 40 |
| 18.09 | -2.41 | -11.76% | 3 | 8 | 207.50 | 0.19 | -0.15 | -44.12% | 16 | 70 |
| 17.35 | +2.90 | +20.07% | 27 | 109 | 210.00 | 0.20 | -0.35 | -63.64% | 68 | 350 |
| 14.73 | +4.64 | +45.99% | 3 | 52 | 212.50 | 0.40 | -0.31 | -43.66% | 22 | 40 |
| 13.03 | +3.93 | +43.19% | 46 | 213 | 215.00 | 0.40 | -0.83 | -67.48% | 76 | 158 |
| 8.25 | +2.00 | +32.00% | 11 | 9 | 217.50 | 0.70 | -1.55 | -68.89% | 17 | 82 |
| 8.63 | +2.53 | +41.48% | 62 | 73 | 220.00 | 1.50 | -1.70 | -53.12% | 91 | 125 |
| 5.50 | +0.70 | +14.58% | 47 | 70 | 222.50 | 2.05 | -1.95 | -48.75% | 25 | 18 |
| 4.91 | +1.11 | +29.21% | 354 | 224 | 225.00 | 3.00 | -3.40 | -53.12% | 47 | 85 |
| 2.89 | +1.04 | +56.22% | 117 | 45 | 227.50 | 4.07 | -2.53 | -38.33% | 4 | 3 |
| 2.67 | +1.14 | +74.51% | 233 | 178 | 230.00 | 7.90 | -1.20 | -13.19% | 12 | 37 |
| 1.68 | +0.63 | +60.00% | 12 | 63 | 232.50 | - | - | - | - | - |
| 1.01 | +0.25 | +32.89% | 73 | 91 | 235.00 | 12.70 | 0.00 | - | 5 | 3 |
| 0.40 | -0.25 | -38.46% | 1 | 10 | 237.50 | - | - | - | - | - |
| 0.55 | +0.20 | +57.14% | 71 | 101 | 240.00 | 17.30 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 11 | 11 | 242.50 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 2 | 129 | 245.00 | 21.50 | 0.00 | - | 2 | 1 |
| 0.17 | -0.11 | -39.29% | 42 | 121 | 250.00 | 24.12 | 0.00 | - | - | 2 |
| 0.64 | 0.00 | - | - | 1 | 255.00 | - | - | - | - | - |
| 0.11 | -0.14 | -56.00% | 3 | 42 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 50 | 270.00 | 45.00 | +0.50 | +1.12% | 1 | 1 |
| 0.09 | 0.00 | - | 13 | 13 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 19 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 290.00 | - | - | - | - | - |
