La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 459,41 -38,02 (-0,06 %)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607C00190000 | 2024-05-10 10:57AM EDT | 190.00 | 14.30 | 12.80 | 13.50 | 0.00 | - | - | 54 | 58.35% |
| DKS240607C00195000 | 2024-05-16 11:41AM EDT | 195.00 | 13.00 | 10.30 | 11.10 | 0.00 | - | 1 | 17 | 58.68% |
| DKS240607C00200000 | 2024-05-15 2:22PM EDT | 200.00 | 11.80 | 8.00 | 8.60 | 0.00 | - | 1 | 6 | 57.32% |
| DKS240607C00210000 | 2024-05-17 11:47AM EDT | 210.00 | 4.90 | 4.60 | 5.30 | -1.90 | -27.94% | 20 | 4 | 56.87% |
| DKS240607C00215000 | 2024-05-17 10:00AM EDT | 215.00 | 3.67 | 3.60 | 4.00 | -1.33 | -26.60% | 1 | 264 | 57.12% |
| DKS240607C00220000 | 2024-05-14 11:34AM EDT | 220.00 | 4.10 | 2.65 | 3.10 | 0.00 | - | 4 | 5 | 57.28% |
| DKS240607C00225000 | 2024-04-26 12:07PM EDT | 225.00 | 5.00 | 1.95 | 3.60 | 0.00 | - | 5 | 5 | 62.62% |
| DKS240607C00230000 | 2024-05-17 3:55PM EDT | 230.00 | 2.40 | 1.40 | 2.85 | +0.30 | +14.29% | 3 | 7 | 62.72% |
| DKS240607C00240000 | 2024-05-13 10:30AM EDT | 240.00 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 60.38% |
| DKS240607C00285000 | 2024-05-09 12:50PM EDT | 285.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 88.23% |
| DKS240607C00290000 | 2024-05-09 12:53PM EDT | 290.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 99.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240607P00155000 | 2024-05-13 3:47PM EDT | 155.00 | 0.73 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 60.33% |
| DKS240607P00160000 | 2024-05-10 3:34PM EDT | 160.00 | 1.00 | 0.95 | 1.20 | 0.00 | - | 1 | 3 | 60.84% |
| DKS240607P00165000 | 2024-05-10 3:34PM EDT | 165.00 | 1.45 | 1.35 | 1.70 | 0.00 | - | 1 | 12 | 58.96% |
| DKS240607P00170000 | 2024-05-17 12:22PM EDT | 170.00 | 2.43 | 2.15 | 2.50 | +0.62 | +34.25% | 10 | 20 | 58.86% |
| DKS240607P00175000 | 2024-05-17 12:22PM EDT | 175.00 | 3.43 | 3.10 | 3.50 | +0.88 | +34.51% | 10 | 132 | 58.01% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 180.00 | 3.30 | 4.40 | 4.90 | 0.00 | - | 3 | 24 | 57.74% |
| DKS240607P00185000 | 2024-05-16 1:32PM EDT | 185.00 | 4.60 | 6.00 | 6.60 | 0.00 | - | 8 | 26 | 57.21% |
| DKS240607P00190000 | 2024-05-17 1:51PM EDT | 190.00 | 8.40 | 8.00 | 8.60 | +1.70 | +25.37% | 6 | 24 | 56.64% |
| DKS240607P00195000 | 2024-05-14 1:29PM EDT | 195.00 | 8.10 | 10.40 | 11.10 | 0.00 | - | 13 | 16 | 56.48% |
| DKS240607P00200000 | 2024-05-17 12:12PM EDT | 200.00 | 13.80 | 13.10 | 13.90 | +3.50 | +33.98% | 2 | 10 | 55.91% |
| DKS240607P00205000 | 2024-05-16 3:38PM EDT | 205.00 | 14.30 | 15.10 | 17.20 | 0.00 | - | 16 | 21 | 52.71% |
