Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 20 | 767 | 2024-05-17 | 22.05 | 0.00 | - | 45 | 0 |
0.01 | 0.00 | - | 53 | 57 | 2024-05-24 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 15 | 1,694 | 2024-06-21 | 22.05 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 100 | 408 | 2024-07-19 | 20.20 | 0.00 | - | - | 1 |
0.26 | -0.05 | -16.13% | 42 | 2,089 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 6 |
0.54 | 0.00 | - | 161 | 2,585 | 2024-09-20 | 20.15 | 0.00 | - | 11 | 3 |
1.08 | -0.27 | -20.00% | 6 | 270 | 2024-11-15 | 19.37 | 0.00 | - | 15 | 17 |
1.60 | -0.36 | -18.37% | 13 | 3,539 | 2025-01-17 | 21.00 | -2.45 | -10.45% | 1 | 11 |
3.06 | -0.19 | -5.85% | 1 | 13 | 2025-05-16 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 137 | 2025-12-19 | - | - | - | - | - |
6.40 | 0.00 | - | 1 | 2,588 | 2026-01-16 | 23.15 | 0.00 | - | 44 | 57 |
8.70 | 0.00 | - | 3 | 69 | 2026-06-18 | 26.18 | 0.00 | - | 10 | 0 |
9.87 | 0.00 | - | 12 | 115 | 2026-12-18 | 26.65 | 0.00 | - | 43 | 53 |