Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 238 | 0 | 2024-05-24 | 5.75 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 62 | 0 | 2024-05-31 | 4.04 | 0.00 | - | 10 | 0 |
0.18 | 0.00 | - | 66 | 0 | 2024-06-07 | - | - | - | - | - |
0.29 | 0.00 | - | 51 | 0 | 2024-06-14 | - | - | - | - | - |
0.44 | 0.00 | - | 624 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 0 |
0.57 | 0.00 | - | 15 | 0 | 2024-06-28 | - | - | - | - | - |
1.02 | 0.00 | - | 258 | 0 | 2024-07-19 | 6.36 | 0.00 | - | 1 | 0 |
2.12 | 0.00 | - | 94 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 1 | 0 |
2.65 | 0.00 | - | 166 | 0 | 2024-09-20 | 7.65 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 76 | 0 | 2024-11-15 | 7.80 | 0.00 | - | 18 | 0 |
4.87 | 0.00 | - | 59 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 65 | 0 |
6.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 9.50 | 0.00 | - | 70 | 0 |
7.70 | 0.00 | - | 8 | 0 | 2025-05-16 | - | - | - | - | - |
8.30 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
9.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 17 |
10.05 | 0.00 | - | 9 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 5 | 0 |
11.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 12.62 | 0.00 | - | 36 | 0 |
14.23 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 1 |