Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 20 | 2,726 | 2024-05-17 | 3.25 | 0.00 | - | 1 | 18 |
0.03 | -0.07 | -70.00% | 175 | 436 | 2024-05-24 | 6.28 | 0.00 | - | - | 1 |
0.12 | -0.13 | -52.00% | 26 | 281 | 2024-05-31 | 7.69 | 0.00 | - | - | 10 |
0.29 | -0.28 | -49.12% | 29 | 71 | 2024-06-07 | - | - | - | - | - |
0.46 | -0.21 | -31.34% | 23 | 29 | 2024-06-14 | - | - | - | - | - |
0.59 | -0.26 | -30.59% | 127 | 4,962 | 2024-06-21 | 4.41 | 0.00 | - | 10 | 162 |
0.81 | -0.21 | -20.59% | 4 | 13 | 2024-06-28 | - | - | - | - | - |
1.24 | -0.51 | -29.14% | 27 | 333 | 2024-07-19 | 5.58 | +1.04 | +22.91% | 14 | 124 |
2.34 | -0.71 | -23.28% | 8 | 2,020 | 2024-08-16 | 6.50 | -1.05 | -13.91% | 16 | 76 |
2.97 | -0.57 | -16.10% | 55 | 2,684 | 2024-09-20 | 6.00 | 0.00 | - | 9 | 72 |
4.35 | -0.60 | -12.12% | 18 | 724 | 2024-11-15 | 7.90 | +0.05 | +0.64% | 46 | 115 |