Marchés français ouverture 32 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 223,56 -412,66 (-2,10 %) Bitcoin EUR
65 566,76 +3 835,79 (+6,21 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 674 | 0 | 2024-05-24 | 2.77 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 579 | 0 | 2024-05-31 | 2.93 | 0.00 | - | 12 | 0 |
| 0.64 | 0.00 | - | 37 | 0 | 2024-06-07 | 4.00 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 12 | 0 | 2024-06-14 | 4.08 | 0.00 | - | - | 0 |
| 1.07 | 0.00 | - | 192 | 0 | 2024-06-21 | 3.34 | 0.00 | - | 6 | 0 |
| 1.10 | 0.00 | - | 25 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 23 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 107 | 0 | 2024-08-16 | 4.95 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 2024-09-20 | 5.45 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 57 | 0 | 2024-11-15 | 6.65 | 0.00 | - | 36 | 0 |
| 6.06 | 0.00 | - | 26 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 119 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.71 | 0.00 | - | 29 | 0 |
| 9.25 | 0.00 | - | 233 | 0 | 2025-05-16 | - | - | - | - | - |
| 9.40 | 0.00 | - | 8 | 0 | 2025-08-15 | 8.50 | 0.00 | - | 2 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.99 | 0.00 | - | 7 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 0 |
| 13.04 | 0.00 | - | 7 | 0 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.90 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.45 | 0.00 | - | - | 0 |
