La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 488,71 +1 353,94 (+2,25 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | -0.87 | -28.90% | 199 | 3,013 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 1,327 | 14,054 |
| 2.42 | -1.12 | -31.64% | 24 | 462 | 2024-05-24 | 0.16 | +0.02 | +14.29% | 137 | 395 |
| 2.70 | -1.18 | -30.41% | 1 | 162 | 2024-05-31 | 0.38 | +0.17 | +80.95% | 1,555 | 192 |
| 3.00 | -0.70 | -18.92% | 68 | 281 | 2024-06-07 | 0.59 | +0.20 | +51.28% | 96 | 77 |
| 3.33 | +0.13 | +4.06% | 50 | 14 | 2024-06-14 | 0.78 | +0.17 | +27.87% | 220 | 229 |
| 3.45 | -1.05 | -23.33% | 84 | 1,142 | 2024-06-21 | 0.99 | +0.15 | +17.86% | 23 | 3,436 |
| - | - | - | - | - | 2024-06-28 | 0.90 | 0.00 | - | 3 | 41 |
| 4.25 | -1.00 | -19.05% | 7 | 632 | 2024-07-19 | 1.58 | +0.29 | +22.48% | 130 | 393 |
| 5.47 | -0.91 | -14.26% | 6 | 857 | 2024-08-16 | 2.21 | 0.00 | - | 1 | 213 |
| 6.18 | -1.27 | -17.05% | 1 | 148 | 2024-09-20 | 3.12 | +0.34 | +12.23% | 5 | 756 |
| 8.05 | -0.61 | -7.04% | 2 | 85 | 2024-11-15 | 4.80 | 0.00 | - | 14 | 579 |
| 8.42 | -0.87 | -9.36% | 3 | 2,891 | 2025-01-17 | 4.23 | 0.00 | - | 8 | 905 |
| 9.32 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.95 | 0.00 | - | 11 | 24 |
| 12.35 | 0.00 | - | 1 | 180 | 2025-12-19 | 9.00 | 0.00 | - | 10 | 46 |
| 12.48 | 0.00 | - | 5 | 219 | 2026-01-16 | 8.15 | +0.53 | +6.96% | 16 | 62 |
| 13.73 | 0.00 | - | 3 | 615 | 2026-06-18 | 9.73 | 0.00 | - | 2 | 6 |
