Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
7.45 | -1.69 | -18.49% | 10 | 44 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 4 | 317 |
9.34 | 0.00 | - | 1 | 10 | 2024-05-31 | 0.03 | -0.33 | -91.67% | 3 | 263 |
8.37 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.03 | -0.09 | -75.00% | 10 | 510 |
- | - | - | - | - | 2024-06-14 | 0.05 | -0.21 | -80.77% | 22 | 394 |
7.60 | +0.02 | +0.26% | 1 | 6,221 | 2024-06-21 | 0.18 | 0.00 | - | 30 | 3,149 |
- | - | - | - | - | 2024-06-28 | 0.33 | +0.09 | +37.50% | 4 | 8 |
8.00 | -1.85 | -18.78% | 2 | 25 | 2024-07-19 | 0.43 | -0.02 | -4.44% | 10 | 351 |
10.05 | 0.00 | - | 8 | 399 | 2024-08-16 | 1.04 | -0.02 | -1.89% | 5 | 4,545 |
9.05 | -1.50 | -14.22% | 19 | 136 | 2024-09-20 | 1.39 | -0.07 | -4.79% | 2 | 359 |
9.46 | 0.00 | - | 1 | 89 | 2024-11-15 | 2.02 | 0.00 | - | 10 | 36 |
11.30 | -1.15 | -9.24% | 1 | 684 | 2025-01-17 | 2.81 | -0.04 | -1.40% | 3 | 3,702 |
13.61 | 0.00 | - | 1 | 115 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 111 |
15.77 | 0.00 | - | 28 | 1,355 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 646 |
15.51 | 0.00 | - | 1 | 163 | 2026-06-18 | 7.67 | 0.00 | - | 25 | 44 |