Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
8.40 | -1.57 | -15.75% | 32 | 3,145 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 3,416 |
8.29 | -1.13 | -12.00% | 50 | 14 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 72 |
9.73 | 0.00 | - | 21 | 112 | 2024-05-31 | 0.02 | 0.00 | - | 17 | 151 |
- | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 10 | 60 |
10.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.15 | 0.00 | - | 8 | 14 |
8.75 | -1.50 | -14.63% | 13 | 616 | 2024-06-21 | 0.09 | 0.00 | - | 11 | 759 |
8.45 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.35 | +0.04 | +12.90% | 97 | 412 |
10.70 | 0.00 | - | 2 | 246 | 2024-08-16 | 0.83 | -0.42 | -33.60% | 8 | 346 |
11.41 | 0.00 | - | 3 | 23 | 2024-09-20 | 1.26 | +0.21 | +20.00% | 4 | 1,073 |
11.80 | 0.00 | - | 4 | 84 | 2024-11-15 | 2.06 | +0.35 | +20.47% | 10 | 14 |