La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,70 +34,20 (+1,43 %) Bitcoin EUR
61 524,78 +1 618,31 (+2,70 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.67 | -0.13 | -0.66% | 1 | 113 | 2024-05-17 | 0.21 | 0.00 | - | 1 | 3,685 |
| 19.69 | -1.41 | -6.68% | 1 | 11 | 2024-05-24 | 0.36 | 0.00 | - | 2 | 2 |
| 19.40 | -1.36 | -6.55% | 10 | 12 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 11 | 1 |
| 19.40 | -1.62 | -7.71% | 10 | 648 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 6,269 |
| 19.63 | +1.13 | +6.11% | 1 | 16 | 2024-07-19 | 0.05 | 0.00 | - | 202 | 102 |
| 18.75 | 0.00 | - | 1 | 124 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 333 |
| 21.30 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.22 | 0.00 | - | 12 | 100 |
| 22.00 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.38 | 0.00 | - | 2 | 25 |
| 21.39 | 0.00 | - | 54 | 1,202 | 2025-01-17 | 0.50 | +0.02 | +4.17% | 104 | 3,875 |
| - | - | - | - | - | 2025-03-21 | 0.83 | 0.00 | - | 2 | 21 |
| 19.50 | 0.00 | - | 2 | 4 | 2025-05-16 | 0.95 | 0.00 | - | 2 | 29 |
| 22.87 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 23.42 | 0.00 | - | 2 | 369 | 2025-12-19 | 1.99 | 0.00 | - | 10 | 199 |
| 22.80 | 0.00 | - | 5 | 145 | 2026-01-16 | 2.22 | 0.00 | - | 26 | 392 |
| 22.75 | 0.00 | - | 2 | 29 | 2026-06-18 | 2.73 | 0.00 | - | 2 | 198 |
| 26.90 | 0.00 | - | 1 | 77 | 2026-12-18 | 3.15 | 0.00 | - | 2 | 51 |
