Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 46 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1,554 | 2024-06-21 | 24.75 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 83 | 524 | 2024-07-19 | 20.20 | 0.00 | - | - | 1 |
0.04 | -0.12 | -75.00% | 8 | 1,774 | 2024-08-16 | 20.25 | 0.00 | - | 5 | 6 |
0.20 | +0.12 | +150.00% | 8 | 3,183 | 2024-09-20 | 20.15 | 0.00 | - | 11 | 3 |
0.23 | 0.00 | - | 1 | 277 | 2024-11-15 | 19.37 | 0.00 | - | 15 | 17 |
0.44 | 0.00 | - | 101 | 3,543 | 2025-01-17 | 24.10 | 0.00 | - | 1 | 1 |
0.75 | -0.14 | -15.73% | 5 | 45 | 2025-03-21 | - | - | - | - | - |
1.18 | 0.00 | - | 2 | 506 | 2025-05-16 | - | - | - | - | - |
1.90 | 0.00 | - | 2 | 5 | 2025-08-15 | - | - | - | - | - |
2.76 | +0.16 | +6.15% | 1 | 137 | 2025-12-19 | - | - | - | - | - |
2.80 | +0.16 | +6.06% | 1 | 2,680 | 2026-01-16 | 23.15 | 0.00 | - | 44 | 57 |
3.63 | 0.00 | - | 1 | 68 | 2026-06-18 | 26.18 | 0.00 | - | 10 | 0 |
5.00 | 0.00 | - | 10 | 107 | 2026-12-18 | 26.65 | 0.00 | - | 43 | 53 |