Options d’achat
17 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.09 | -90.00% | 1,253 | 3,981 | 2024-05-17 | 1.72 | +0.65 | +60.75% | 698 | 1,094 |
0.27 | -0.33 | -55.00% | 1,959 | 3,093 | 2024-05-24 | 2.01 | +0.63 | +45.65% | 68 | 357 |
0.55 | -0.37 | -40.22% | 61 | 301 | 2024-05-31 | 2.23 | +0.82 | +58.16% | 14 | 68 |
0.90 | -0.42 | -31.82% | 40 | 152 | 2024-06-07 | 2.48 | +0.32 | +14.81% | 4 | 69 |
1.13 | -0.58 | -33.92% | 27 | 334 | 2024-06-14 | - | - | - | - | - |
1.35 | -0.41 | -23.30% | 248 | 4,921 | 2024-06-21 | 2.82 | +0.63 | +28.77% | 339 | 575 |
1.60 | -0.72 | -31.03% | 27 | 21 | 2024-06-28 | - | - | - | - | - |
2.14 | -0.47 | -18.01% | 45 | 415 | 2024-07-19 | 3.30 | +0.39 | +13.40% | 2 | 207 |
3.48 | -0.52 | -13.00% | 10 | 3,394 | 2024-08-16 | 4.55 | +0.70 | +18.18% | 7 | 285 |
4.25 | -0.65 | -13.27% | 19 | 202 | 2024-09-20 | 5.00 | +0.35 | +7.53% | 1 | 122 |
5.50 | -1.06 | -16.16% | 1 | 3,900 | 2024-11-15 | 6.05 | +0.60 | +11.01% | 8 | 347 |