Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
7.20 | 0.00 | - | 106 | 8,189 | 2024-06-21 | 0.02 | 0.00 | - | 240 | 7,724 |
7.25 | 0.00 | - | 64 | 234 | 2024-06-28 | 0.04 | 0.00 | - | 20 | 1,336 |
7.27 | 0.00 | - | 59 | 212 | 2024-07-05 | 0.09 | 0.00 | - | 22 | 107 |
7.00 | 0.00 | - | 1 | 54 | 2024-07-12 | 0.13 | 0.00 | - | 9 | 22 |
7.49 | 0.00 | - | 129 | 718 | 2024-07-19 | 0.18 | 0.00 | - | 264 | 7,161 |
7.10 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.30 | 0.00 | - | 19 | 117 |
8.14 | 0.00 | - | 37 | 493 | 2024-08-16 | 0.77 | 0.00 | - | 37 | 6,666 |
8.50 | 0.00 | - | 5 | 500 | 2024-09-20 | 1.15 | 0.00 | - | 37 | 1,527 |
9.80 | 0.00 | - | 15 | 146 | 2024-11-15 | 2.00 | 0.00 | - | 161 | 2,412 |
10.72 | 0.00 | - | 338 | 4,930 | 2025-01-17 | 2.57 | 0.00 | - | 25 | 3,104 |
10.95 | 0.00 | - | 1 | 163 | 2025-03-21 | 3.35 | 0.00 | - | 2 | 202 |
12.20 | 0.00 | - | 12 | 120 | 2025-05-16 | 4.95 | 0.00 | - | 3 | 173 |
9.65 | 0.00 | - | - | 1 | 2025-06-20 | 4.15 | 0.00 | - | 6 | 7 |
10.55 | 0.00 | - | 1 | 50 | 2025-08-15 | 5.75 | 0.00 | - | 1 | 38 |
11.65 | 0.00 | - | 2 | 998 | 2025-12-19 | 6.58 | 0.00 | - | 2 | 122 |
15.00 | 0.00 | - | 5 | 146 | 2026-01-16 | 5.80 | 0.00 | - | 2 | 588 |
13.50 | 0.00 | - | 1 | 113 | 2026-06-18 | 7.18 | 0.00 | - | 7 | 16 |
18.00 | 0.00 | - | 5 | 460 | 2026-12-18 | 7.60 | 0.00 | - | 3 | 43 |