Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
12.20 | 0.00 | - | 16 | 5,050 | 2024-06-21 | 0.01 | 0.00 | - | 149 | 5,963 |
12.06 | 0.00 | - | 2 | 15 | 2024-06-28 | 0.02 | 0.00 | - | 20 | 80 |
12.08 | 0.00 | - | 1 | 7 | 2024-07-05 | 0.01 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 2024-07-12 | 0.14 | 0.00 | - | 2 | 70 |
11.50 | 0.00 | - | 105 | 165 | 2024-07-19 | 0.05 | 0.00 | - | 63 | 289 |
- | - | - | - | - | 2024-07-26 | 0.15 | 0.00 | - | 16 | 14 |
12.60 | 0.00 | - | 2 | 3,763 | 2024-08-16 | 0.24 | 0.00 | - | 43 | 2,971 |
13.25 | 0.00 | - | 15 | 63 | 2024-09-20 | 0.42 | 0.00 | - | 51 | 1,016 |
13.50 | 0.00 | - | 7 | 39 | 2024-11-15 | 0.91 | 0.00 | - | 53 | 841 |
14.10 | 0.00 | - | 6 | 2,763 | 2025-01-17 | 1.35 | 0.00 | - | 3 | 5,122 |
11.30 | 0.00 | - | 8 | 31 | 2025-03-21 | 1.83 | 0.00 | - | 110 | 204 |
12.50 | 0.00 | - | 1 | 57 | 2025-05-16 | 2.87 | 0.00 | - | 2 | 271 |
14.05 | 0.00 | - | - | 1 | 2025-06-20 | 3.13 | 0.00 | - | 2 | 1 |
16.00 | 0.00 | - | 1 | 6 | 2025-08-15 | 3.40 | 0.00 | - | 12 | 13 |
14.00 | 0.00 | - | 50 | 489 | 2025-12-19 | 4.31 | 0.00 | - | 5 | 356 |
17.50 | 0.00 | - | 2 | 179 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 77 |
15.82 | 0.00 | - | 1 | 78 | 2026-06-18 | 5.91 | 0.00 | - | 7 | 79 |
19.05 | 0.00 | - | 2 | 71 | 2026-12-18 | 6.10 | 0.00 | - | 1 | 17 |