Marchés français ouverture 4 h 1 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 393,63 +186,50 (+1,02 %) Bitcoin EUR
55 482,41 +1 988,05 (+3,72 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | +0.75 | +4.53% | 1 | 23 | 25.00 | 0.01 | -0.04 | -80.00% | 2 | 4 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | - | 707 |
| - | - | - | - | - | 28.50 | 0.04 | 0.00 | - | - | 181 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | - | 100 |
| - | - | - | - | - | 29.50 | 0.39 | 0.00 | - | - | 16 |
| 12.50 | -0.30 | -2.34% | 11 | 4 | 30.00 | 0.15 | +0.14 | +1,400.00% | 15 | 440 |
| - | - | - | - | - | 30.50 | 0.02 | -0.07 | -77.78% | 3 | 15 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 23 | 526 |
| - | - | - | - | - | 31.50 | 0.03 | +0.01 | +50.00% | 10 | 24 |
| - | - | - | - | - | 32.00 | 0.07 | +0.04 | +133.33% | 26 | 102 |
| - | - | - | - | - | 32.50 | 0.03 | -0.01 | -25.00% | 147 | 767 |
| 8.90 | -0.63 | -6.61% | 7 | 29 | 33.00 | 0.02 | -0.06 | -75.00% | 2,245 | 611 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 467 | 535 |
| 8.06 | 0.00 | - | 3 | 8 | 34.00 | 0.04 | -0.06 | -60.00% | 73 | 33 |
| 8.05 | +0.35 | +4.55% | 12 | 2 | 34.50 | 0.07 | -0.05 | -41.67% | 350 | 89 |
| 7.57 | +0.92 | +13.83% | 9 | 59 | 35.00 | 0.09 | -0.05 | -35.71% | 2,725 | 882 |
| 7.60 | -0.75 | -8.98% | 11 | 13 | 35.50 | 0.11 | -0.09 | -45.00% | 140 | 133 |
| 7.40 | -0.20 | -2.63% | 22 | 13 | 36.00 | 0.08 | -0.19 | -70.37% | 3,440 | 4,408 |
| 6.03 | +0.43 | +7.68% | 6 | 8 | 36.50 | 0.19 | -0.09 | -32.14% | 596 | 223 |
| 5.80 | +0.70 | +13.73% | 26 | 9 | 37.00 | 0.24 | -0.19 | -44.19% | 1,898 | 702 |
| 5.77 | +0.84 | +17.04% | 16 | 9 | 37.50 | 0.33 | -0.04 | -10.81% | 554 | 261 |
| 4.92 | +0.39 | +8.61% | 120 | 57 | 38.00 | 0.56 | -0.10 | -15.15% | 1,012 | 612 |
| 4.60 | +0.56 | +13.86% | 61 | 103 | 38.50 | 0.50 | -0.34 | -40.48% | 472 | 391 |
| 4.60 | +0.73 | +18.86% | 32 | 29 | 39.00 | 0.58 | -0.40 | -40.82% | 674 | 935 |
| 4.30 | +0.30 | +7.50% | 55 | 164 | 39.50 | 0.83 | -0.37 | -30.83% | 510 | 1,092 |
| 5.55 | +2.30 | +70.77% | 283 | 184 | 40.00 | 0.90 | -0.47 | -34.31% | 4,430 | 2,884 |
| 3.23 | +0.25 | +8.39% | 47 | 391 | 40.50 | 1.15 | -0.43 | -27.22% | 321 | 729 |
| 3.40 | +0.70 | +25.93% | 109 | 766 | 41.00 | 1.30 | -0.55 | -29.73% | 952 | 4,537 |
| 3.00 | +0.57 | +23.46% | 350 | 777 | 41.50 | 1.58 | -0.56 | -26.17% | 941 | 1,002 |
| 2.83 | +0.65 | +29.82% | 2,076 | 816 | 42.00 | 1.77 | -0.62 | -25.94% | 907 | 1,193 |
| 2.52 | +0.54 | +27.27% | 1,624 | 807 | 42.50 | 2.02 | -0.56 | -21.71% | 2,448 | 498 |
| 2.32 | +0.51 | +28.18% | 1,864 | 2,186 | 43.00 | 2.30 | -0.67 | -22.56% | 829 | 1,695 |
| 2.05 | +0.52 | +33.99% | 1,302 | 662 | 43.50 | 2.47 | -0.45 | -15.41% | 172 | 177 |
| 1.87 | +0.49 | +35.51% | 1,085 | 1,070 | 44.00 | 2.78 | -0.24 | -7.95% | 203 | 423 |
| 1.65 | +0.07 | +4.43% | 477 | 604 | 44.50 | 3.95 | -0.10 | -2.47% | 20 | 181 |
| 1.41 | +0.37 | +35.58% | 6,173 | 1,850 | 45.00 | 3.40 | -0.15 | -4.23% | 104 | 351 |
| 1.25 | +0.42 | +50.60% | 1,047 | 794 | 45.50 | 3.96 | -0.59 | -12.97% | 10 | 74 |
| 1.13 | +0.37 | +48.68% | 1,846 | 1,779 | 46.00 | 4.10 | -0.76 | -15.64% | 28 | 113 |
| 0.92 | +0.32 | +53.33% | 1,361 | 1,548 | 46.50 | 4.78 | -0.62 | -11.48% | 4 | 117 |
| 0.76 | +0.22 | +40.74% | 4,715 | 7,859 | 47.00 | 4.85 | -0.34 | -6.55% | 4 | 113 |
| 0.64 | +0.23 | +56.10% | 733 | 2,398 | 47.50 | - | - | - | - | - |
| 0.54 | +0.21 | +63.64% | 2,860 | 7,910 | 48.00 | 6.45 | -0.55 | -7.86% | 6 | 20 |
| 0.46 | +0.01 | +2.22% | 780 | 654 | 48.50 | 7.10 | 0.00 | - | 1 | 6 |
| 0.37 | +0.16 | +76.19% | 1,901 | 925 | 49.00 | 7.14 | +0.61 | +9.34% | 10 | 14 |
| 0.29 | +0.12 | +70.59% | 525 | 5,458 | 49.50 | 6.70 | 0.00 | - | 7 | 7 |
| 0.22 | +0.08 | +57.14% | 4,861 | 1,951 | 50.00 | 7.59 | -1.42 | -15.76% | 70 | 30 |
| 0.14 | 0.00 | - | 1,781 | 387 | 51.00 | 9.70 | 0.00 | - | 9 | 11 |
| 0.10 | +0.05 | +100.00% | 605 | 860 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 553 | 840 | 53.00 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 282 | 121 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,400 | 519 | 55.00 | 12.60 | -0.40 | -3.08% | 2 | 0 |
| 0.02 | 0.00 | - | 50 | 259 | 56.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 255 | 36 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 339 | 723 | 60.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 6 | 2,631 | 65.00 | - | - | - | - | - |
