Marchés français ouverture 15 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 181,35 -454,87 (-2,32 %) Bitcoin EUR
65 673,40 +4 020,44 (+6,52 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-05-17 9:54AM EDT | 25.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00031000 | 2024-05-17 2:46PM EDT | 31.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00033000 | 2024-05-17 10:43AM EDT | 33.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00034000 | 2024-05-01 1:37PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524C00034500 | 2024-05-14 10:28AM EDT | 34.50 | 9.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524C00035000 | 2024-05-17 12:51PM EDT | 35.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240524C00036000 | 2024-05-17 2:37PM EDT | 36.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DKNG240524C00036500 | 2024-05-15 11:06AM EDT | 36.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524C00037000 | 2024-05-20 1:07PM EDT | 37.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240524C00038000 | 2024-05-16 12:06PM EDT | 38.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240524C00039000 | 2024-05-15 9:33AM EDT | 39.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240524C00040000 | 2024-05-20 12:52PM EDT | 40.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DKNG240524C00041000 | 2024-05-20 10:20AM EDT | 41.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240524C00041500 | 2024-05-20 9:51AM EDT | 41.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524C00042000 | 2024-05-20 3:59PM EDT | 42.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| DKNG240524C00042500 | 2024-05-20 3:49PM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240524C00043000 | 2024-05-20 3:08PM EDT | 43.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DKNG240524C00043500 | 2024-05-20 3:59PM EDT | 43.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| DKNG240524C00044000 | 2024-05-20 3:59PM EDT | 44.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 0.00% |
| DKNG240524C00044500 | 2024-05-20 3:59PM EDT | 44.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3,272 | 0 | 0.00% |
| DKNG240524C00045000 | 2024-05-20 3:59PM EDT | 45.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6,474 | 0 | 1.56% |
| DKNG240524C00045500 | 2024-05-20 3:59PM EDT | 45.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,008 | 0 | 6.25% |
| DKNG240524C00046000 | 2024-05-20 3:59PM EDT | 46.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,476 | 0 | 6.25% |
| DKNG240524C00046500 | 2024-05-20 3:50PM EDT | 46.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 12.50% |
| DKNG240524C00047000 | 2024-05-20 3:49PM EDT | 47.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 12.50% |
| DKNG240524C00047500 | 2024-05-20 3:49PM EDT | 47.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10,968 | 0 | 12.50% |
| DKNG240524C00048000 | 2024-05-20 3:59PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 741 | 0 | 12.50% |
| DKNG240524C00048500 | 2024-05-20 3:40PM EDT | 48.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 25.00% |
| DKNG240524C00049000 | 2024-05-20 1:37PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| DKNG240524C00049500 | 2024-05-20 3:40PM EDT | 49.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DKNG240524C00050000 | 2024-05-20 3:07PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
| DKNG240524C00051000 | 2024-05-20 11:38AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| DKNG240524C00052000 | 2024-05-20 2:00PM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DKNG240524C00053000 | 2024-05-20 3:25PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DKNG240524C00054000 | 2024-05-20 10:00AM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DKNG240524C00055000 | 2024-05-20 9:48AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| DKNG240524C00060000 | 2024-05-20 10:48AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240524C00065000 | 2024-05-15 3:21PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-05-07 9:30AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240524P00030000 | 2024-05-17 10:01AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| DKNG240524P00031000 | 2024-05-16 3:48PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| DKNG240524P00031500 | 2024-05-20 9:44AM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| DKNG240524P00032000 | 2024-05-20 9:37AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DKNG240524P00032500 | 2024-05-20 10:09AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| DKNG240524P00033000 | 2024-05-20 10:38AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| DKNG240524P00034000 | 2024-05-20 9:58AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240524P00035000 | 2024-05-20 1:17PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240524P00036000 | 2024-05-20 11:18AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240524P00036500 | 2024-05-13 10:57AM EDT | 36.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240524P00037000 | 2024-05-20 12:18PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DKNG240524P00037500 | 2024-05-20 11:15AM EDT | 37.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| DKNG240524P00038000 | 2024-05-17 2:17PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DKNG240524P00038500 | 2024-05-16 3:29PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DKNG240524P00039000 | 2024-05-20 9:45AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240524P00039500 | 2024-05-20 1:40PM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DKNG240524P00040000 | 2024-05-20 3:52PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| DKNG240524P00040500 | 2024-05-20 3:25PM EDT | 40.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| DKNG240524P00041000 | 2024-05-20 3:40PM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| DKNG240524P00041500 | 2024-05-20 3:54PM EDT | 41.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| DKNG240524P00042000 | 2024-05-20 3:28PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 12.50% |
| DKNG240524P00042500 | 2024-05-20 3:47PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| DKNG240524P00043000 | 2024-05-20 3:59PM EDT | 43.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 12.50% |
| DKNG240524P00043500 | 2024-05-20 3:44PM EDT | 43.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
| DKNG240524P00044000 | 2024-05-20 3:59PM EDT | 44.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 6.25% |
| DKNG240524P00044500 | 2024-05-20 3:48PM EDT | 44.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 1.56% |
| DKNG240524P00045000 | 2024-05-20 3:37PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| DKNG240524P00045500 | 2024-05-20 3:52PM EDT | 45.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DKNG240524P00046000 | 2024-05-20 3:38PM EDT | 46.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240524P00046500 | 2024-05-17 3:59PM EDT | 46.50 | 2.42 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| DKNG240524P00047000 | 2024-05-20 12:14PM EDT | 47.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240524P00047500 | 2024-05-17 3:14PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240524P00048000 | 2024-05-16 10:21AM EDT | 48.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240524P00049000 | 2024-05-08 3:36PM EDT | 49.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00049500 | 2024-05-13 9:33AM EDT | 49.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240524P00050000 | 2024-05-17 11:38AM EDT | 50.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524P00051000 | 2024-05-17 10:34AM EDT | 51.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240524P00052000 | 2024-05-14 10:07AM EDT | 52.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00053000 | 2024-05-14 9:44AM EDT | 53.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00054000 | 2024-05-14 9:36AM EDT | 54.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240524P00055000 | 2024-05-14 3:22PM EDT | 55.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240524P00060000 | 2024-05-15 9:44AM EDT | 60.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240524P00065000 | 2024-05-17 3:06PM EDT | 65.00 | 20.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
