La bourse ferme dans 2 h 37 min
CAC 40
7 601,16 +29,59 (+0,39 %) Euro Stoxx 50
4 895,66 +15,24 (+0,31 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0730 -0,0006 (-0,05 %) Gold future
2 336,10 +7,10 (+0,30 %) Bitcoin EUR
60 683,98 -380,26 (-0,62 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218C00020000 | 2024-06-14 3:32PM EDT | 20.00 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| DKNG261218C00023000 | 2024-06-14 3:49PM EDT | 23.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| DKNG261218C00025000 | 2024-06-17 12:39PM EDT | 25.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DKNG261218C00028000 | 2024-05-30 9:30AM EDT | 28.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DKNG261218C00030000 | 2024-06-17 10:31AM EDT | 30.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| DKNG261218C00033000 | 2024-06-04 1:32PM EDT | 33.00 | 13.55 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| DKNG261218C00035000 | 2024-06-17 3:16PM EDT | 35.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 460 | 0.00% |
| DKNG261218C00038000 | 2024-06-17 3:17PM EDT | 38.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG261218C00040000 | 2024-06-17 3:50PM EDT | 40.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 530 | 0.00% |
| DKNG261218C00043000 | 2024-06-17 11:19AM EDT | 43.00 | 13.77 | 0.00 | 0.00 | 0.00 | - | 30 | 121 | 0.39% |
| DKNG261218C00045000 | 2024-06-14 1:16PM EDT | 45.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 23 | 103 | 1.56% |
| DKNG261218C00047000 | 2024-06-17 1:50PM EDT | 47.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 1.56% |
| DKNG261218C00050000 | 2024-06-17 3:28PM EDT | 50.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 3.13% |
| DKNG261218C00055000 | 2024-06-17 3:15PM EDT | 55.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
| DKNG261218C00060000 | 2024-06-17 2:55PM EDT | 60.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 6.25% |
| DKNG261218C00065000 | 2024-06-17 1:53PM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 6.25% |
| DKNG261218C00070000 | 2024-06-17 2:07PM EDT | 70.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 13 | 153 | 6.25% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG261218P00020000 | 2024-06-17 9:30AM EDT | 20.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| DKNG261218P00023000 | 2024-05-30 10:15AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| DKNG261218P00025000 | 2024-06-06 2:02PM EDT | 25.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 6.25% |
| DKNG261218P00028000 | 2024-05-29 3:12PM EDT | 28.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| DKNG261218P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| DKNG261218P00033000 | 2024-05-28 2:14PM EDT | 33.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| DKNG261218P00035000 | 2024-06-17 10:55AM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 3.13% |
| DKNG261218P00038000 | 2024-04-26 11:43AM EDT | 38.00 | 9.09 | 8.45 | 11.45 | 0.00 | - | 2 | 7 | 54.54% |
| DKNG261218P00040000 | 2024-06-17 12:47PM EDT | 40.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.78% |
| DKNG261218P00043000 | 2024-06-17 10:34AM EDT | 43.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DKNG261218P00045000 | 2024-05-21 11:44AM EDT | 45.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DKNG261218P00047000 | 2024-04-23 3:55PM EDT | 47.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 50.00 | 15.40 | 11.85 | 15.75 | 0.00 | - | 2 | 1 | 39.60% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 55.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 60.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 18 | 19 | 0.00% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 65.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
| DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 70.00 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 49.62% |
