La bourse ferme dans 3 h 4 min
CAC 40
7 608,24 +36,67 (+0,48 %) Euro Stoxx 50
4 902,79 +22,37 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 328,30 -0,70 (-0,03 %) Bitcoin EUR
60 811,80 -504,78 (-0,82 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-05-21 9:40AM EDT | 15.00 | 31.53 | 0.00 | 0.00 | 0.00 | - | 40 | 676 | 0.00% |
| DKNG260618C00018000 | 2024-06-11 10:45AM EDT | 18.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| DKNG260618C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
| DKNG260618C00023000 | 2024-05-23 11:14AM EDT | 23.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG260618C00025000 | 2024-06-03 9:31AM EDT | 25.00 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| DKNG260618C00028000 | 2024-06-07 2:25PM EDT | 28.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DKNG260618C00030000 | 2024-06-10 1:12PM EDT | 30.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| DKNG260618C00032000 | 2024-05-21 11:53AM EDT | 32.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| DKNG260618C00035000 | 2024-06-14 10:08AM EDT | 35.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| DKNG260618C00037000 | 2024-06-10 10:11AM EDT | 37.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 0.00% |
| DKNG260618C00040000 | 2024-06-17 1:45PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 0.00% |
| DKNG260618C00042000 | 2024-06-12 9:32AM EDT | 42.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 0.03% |
| DKNG260618C00045000 | 2024-06-17 10:57AM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 1.56% |
| DKNG260618C00047000 | 2024-06-17 10:37AM EDT | 47.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 318 | 1.56% |
| DKNG260618C00050000 | 2024-06-17 3:19PM EDT | 50.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 6 | 298 | 3.13% |
| DKNG260618C00055000 | 2024-06-13 1:47PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,198 | 3.13% |
| DKNG260618C00060000 | 2024-06-17 3:21PM EDT | 60.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 149 | 6.25% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 65.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| DKNG260618C00070000 | 2024-06-11 11:19AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Options de ventepour18 juin 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-05-06 9:35AM EDT | 15.00 | 1.15 | 0.79 | 1.79 | 0.00 | - | 10 | 63 | 62.99% |
| DKNG260618P00018000 | 2024-06-03 12:13PM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| DKNG260618P00020000 | 2024-06-06 2:03PM EDT | 20.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 2.31 | 2.74 | 0.00 | - | 1 | 35 | 51.69% |
| DKNG260618P00025000 | 2024-05-28 9:59AM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 6.25% |
| DKNG260618P00028000 | 2024-06-10 11:38AM EDT | 28.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| DKNG260618P00030000 | 2024-06-14 3:19PM EDT | 30.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 7 | 79 | 6.25% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 4.70 | 5.75 | 0.00 | - | 2 | 37 | 48.89% |
| DKNG260618P00035000 | 2024-06-14 3:19PM EDT | 35.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 3.13% |
| DKNG260618P00037000 | 2024-06-14 9:54AM EDT | 37.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 1.56% |
| DKNG260618P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 30 | 96 | 0.78% |
| DKNG260618P00042000 | 2024-05-30 3:38PM EDT | 42.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 45.00 | 12.00 | 12.00 | 14.95 | 0.00 | - | 1 | 8 | 55.95% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 12.15 | 13.55 | 0.00 | - | 1 | 4 | 43.93% |
| DKNG260618P00050000 | 2024-05-29 12:07PM EDT | 50.00 | 17.73 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 34.53% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 34.67% |
