La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,86 +299,81 (+0,48 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | -0.70 | -3.08% | 2 | 1,286 | 15.00 | 0.88 | 0.00 | - | 5 | 539 |
| 27.53 | 0.00 | - | 10 | 165 | 18.00 | 1.25 | 0.00 | - | 1 | 23 |
| 19.60 | 0.00 | - | 1 | 134 | 20.00 | 1.85 | +0.12 | +6.94% | 2 | 250 |
| 17.20 | 0.00 | - | 1 | 98 | 23.00 | 2.50 | 0.00 | - | 5 | 70 |
| 16.30 | 0.00 | - | 8 | 145 | 25.00 | 3.28 | +0.23 | +7.54% | 1 | 394 |
| 15.50 | 0.00 | - | 1 | 51 | 28.00 | 4.29 | +0.17 | +4.13% | 578 | 3,861 |
| 12.35 | -0.50 | -3.89% | 9 | 138 | 30.00 | 5.05 | +0.25 | +5.21% | 2 | 68 |
| 11.70 | 0.00 | - | 20 | 42 | 32.00 | 4.30 | 0.00 | - | 1 | 34 |
| 9.87 | -0.73 | -6.89% | 18 | 131 | 35.00 | 7.25 | 0.00 | - | 52 | 586 |
| 9.10 | -1.10 | -10.78% | 9 | 1,362 | 37.00 | 8.15 | 0.00 | - | 10 | 656 |
| 7.90 | -0.70 | -8.14% | 19 | 840 | 40.00 | 9.79 | 0.00 | - | 1 | 758 |
| 8.55 | 0.00 | - | 3 | 231 | 42.00 | 9.65 | 0.00 | - | 3 | 81 |
| 6.40 | -0.30 | -4.48% | 3 | 7,122 | 45.00 | 12.82 | 0.00 | - | 1 | 321 |
| 6.00 | -0.70 | -10.45% | 1 | 211 | 47.00 | 13.20 | 0.00 | - | 2 | 24 |
| 5.20 | -0.45 | -7.96% | 233 | 712 | 50.00 | 17.32 | +5.52 | +46.78% | 1 | 168 |
| 4.15 | -0.25 | -5.68% | 120 | 1,067 | 55.00 | 16.15 | 0.00 | - | 158 | 158 |
| 3.25 | -0.22 | -6.34% | 6 | 3,154 | 60.00 | 19.50 | 0.00 | - | 60 | 81 |
| 2.64 | -0.16 | -5.71% | 5 | 2,682 | 65.00 | 23.15 | 0.00 | - | 44 | 57 |
| 2.36 | 0.00 | - | 3 | 358 | 70.00 | - | - | - | - | - |
