La bourse ferme dans 3 h 6 min
CAC 40
7 607,54 +35,97 (+0,48 %) Euro Stoxx 50
4 902,77 +22,35 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0715 -0,0021 (-0,19 %) Gold future
2 328,10 -0,90 (-0,04 %) Bitcoin EUR
60 821,08 -482,47 (-0,79 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-06-17 3:47PM EDT | 15.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,286 | 0.00% |
| DKNG260116C00018000 | 2024-05-10 3:55PM EDT | 18.00 | 27.53 | 21.25 | 22.70 | 0.00 | - | 10 | 165 | 0.00% |
| DKNG260116C00020000 | 2024-06-17 2:59PM EDT | 20.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| DKNG260116C00023000 | 2024-05-30 9:49AM EDT | 23.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| DKNG260116C00025000 | 2024-06-17 10:22AM EDT | 25.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| DKNG260116C00028000 | 2024-05-29 3:57PM EDT | 28.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| DKNG260116C00030000 | 2024-06-17 12:53PM EDT | 30.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| DKNG260116C00032000 | 2024-06-05 9:45AM EDT | 32.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| DKNG260116C00035000 | 2024-06-17 3:11PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 0.00% |
| DKNG260116C00037000 | 2024-06-17 12:27PM EDT | 37.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,376 | 0.00% |
| DKNG260116C00040000 | 2024-06-17 1:52PM EDT | 40.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 899 | 0.00% |
| DKNG260116C00042000 | 2024-06-17 10:53AM EDT | 42.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 3 | 802 | 0.05% |
| DKNG260116C00045000 | 2024-06-17 12:37PM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7,125 | 1.56% |
| DKNG260116C00047000 | 2024-06-17 3:39PM EDT | 47.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 3.13% |
| DKNG260116C00050000 | 2024-06-17 3:27PM EDT | 50.00 | 8.62 | 0.00 | 0.00 | 0.00 | - | 10 | 2,555 | 3.13% |
| DKNG260116C00055000 | 2024-06-13 11:46AM EDT | 55.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,076 | 6.25% |
| DKNG260116C00060000 | 2024-06-14 10:37AM EDT | 60.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3,240 | 6.25% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,698 | 6.25% |
| DKNG260116C00070000 | 2024-06-17 10:33AM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-06-17 10:47AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 544 | 12.50% |
| DKNG260116P00018000 | 2024-05-29 10:53AM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| DKNG260116P00020000 | 2024-06-17 10:47AM EDT | 20.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 220 | 12.50% |
| DKNG260116P00023000 | 2024-05-28 11:23AM EDT | 23.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| DKNG260116P00025000 | 2024-06-17 11:38AM EDT | 25.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 12.50% |
| DKNG260116P00028000 | 2024-06-05 11:04AM EDT | 28.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 7 | 4,298 | 6.25% |
| DKNG260116P00030000 | 2024-06-17 1:50PM EDT | 30.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| DKNG260116P00032000 | 2024-06-17 12:41PM EDT | 32.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 6.25% |
| DKNG260116P00035000 | 2024-06-17 1:03PM EDT | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 3.13% |
| DKNG260116P00037000 | 2024-06-17 10:18AM EDT | 37.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 629 | 3.13% |
| DKNG260116P00040000 | 2024-06-17 12:41PM EDT | 40.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 0.78% |
| DKNG260116P00042000 | 2024-06-17 10:53AM EDT | 42.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 0.00% |
| DKNG260116P00045000 | 2024-06-12 11:12AM EDT | 45.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 0.00% |
| DKNG260116P00047000 | 2024-06-17 10:24AM EDT | 47.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DKNG260116P00050000 | 2024-06-17 11:38AM EDT | 50.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 16.25 | 17.00 | 0.00 | - | 158 | 158 | 37.63% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 35.83% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 38.39% |
