La bourse est fermée
Dow Jones
39 161,64 +49,48 (+0,13 %) Nasdaq
17 763,28 +45,62 (+0,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 116,07 -984,41 (-1,69 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.76 | 0.00 | - | 2 | 21 | 2.50 | 0.05 | 0.00 | - | 1 | 270 |
| 31.60 | 0.00 | - | 2 | 22 | 5.00 | 0.19 | 0.00 | - | 2 | 31 |
| 34.21 | 0.00 | - | 2 | 176 | 7.50 | 0.05 | 0.00 | - | 2 | 47 |
| 26.90 | 0.00 | - | 2 | 930 | 10.00 | 0.30 | 0.00 | - | 2 | 614 |
| 30.26 | 0.00 | - | 3 | 138 | 12.50 | 0.31 | 0.00 | - | 2 | 219 |
| 25.38 | 0.00 | - | 1 | 49 | 15.00 | 0.60 | 0.00 | - | 2 | 751 |
| 29.28 | 0.00 | - | 1 | 58 | 17.50 | 0.87 | +0.62 | +248.00% | 1 | 250 |
| 21.17 | 0.00 | - | 1 | 171 | 20.00 | 1.23 | +0.09 | +7.89% | 1 | 807 |
| 23.72 | 0.00 | - | 50 | 225 | 22.50 | 1.58 | 0.00 | - | 3 | 191 |
| 19.60 | 0.00 | - | 1 | 431 | 25.00 | 2.01 | 0.00 | - | 1 | 203 |
| 17.38 | -1.62 | -8.53% | 1 | 26 | 27.00 | 3.34 | 0.00 | - | 25 | 100 |
| 18.64 | 0.00 | - | 1 | 490 | 30.00 | 4.10 | -0.21 | -4.87% | 2 | 357 |
| 12.75 | 0.00 | - | 3 | 43 | 32.00 | 4.87 | +0.86 | +21.45% | 1 | 2,211 |
| 15.70 | 0.00 | - | 10 | 998 | 35.00 | 5.95 | -0.63 | -9.57% | 1 | 121 |
| 10.20 | -0.62 | -5.73% | 21 | 102 | 37.00 | 5.98 | 0.00 | - | 2 | 112 |
| 9.60 | -3.92 | -28.99% | 19 | 360 | 40.00 | 8.70 | +1.68 | +23.93% | 4 | 1,763 |
| 8.15 | -4.50 | -35.57% | 1 | 188 | 42.00 | 9.40 | 0.00 | - | 1 | 47 |
| 7.50 | -2.44 | -24.55% | 1 | 721 | 45.00 | 10.20 | 0.00 | - | 20 | 63 |
| 8.80 | 0.00 | - | 1 | 67 | 47.00 | 9.99 | 0.00 | - | 7 | 179 |
| 5.61 | -1.69 | -23.15% | 3 | 423 | 50.00 | 12.04 | 0.00 | - | 3 | 20 |
| 4.85 | -0.40 | -7.62% | 62 | 497 | 55.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 189 | 60.00 | 18.10 | 0.00 | - | 1 | 1 |
| 4.17 | 0.00 | - | 1 | 138 | 65.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 846 | 70.00 | - | - | - | - | - |
