La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 752,63 +47,88 (+0,08 %)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.87 | 0.00 | - | 2 | 22 | 2.50 | 0.05 | 0.00 | - | 1 | 270 |
| 31.60 | 0.00 | - | 2 | 22 | 5.00 | 0.19 | 0.00 | - | 2 | 31 |
| 34.21 | 0.00 | - | 2 | 176 | 7.50 | 0.05 | 0.00 | - | 2 | 47 |
| 26.90 | 0.00 | - | 2 | 935 | 10.00 | 0.30 | 0.00 | - | 2 | 614 |
| 34.75 | 0.00 | - | 3 | 137 | 12.50 | 0.31 | 0.00 | - | 2 | 219 |
| 25.38 | 0.00 | - | 1 | 49 | 15.00 | 0.60 | 0.00 | - | 2 | 751 |
| 29.28 | 0.00 | - | 1 | 58 | 17.50 | 1.01 | 0.00 | - | 2 | 248 |
| 21.17 | 0.00 | - | 1 | 171 | 20.00 | 1.52 | 0.00 | - | 2 | 805 |
| 16.50 | 0.00 | - | 1 | 175 | 22.50 | 1.58 | 0.00 | - | 3 | 191 |
| 18.10 | 0.00 | - | 1 | 431 | 25.00 | 2.90 | 0.00 | - | 1 | 202 |
| 15.70 | 0.00 | - | 4 | 23 | 27.00 | 3.34 | +0.28 | +9.15% | 25 | 100 |
| 14.00 | 0.00 | - | 50 | 489 | 30.00 | 4.31 | 0.00 | - | 5 | 356 |
| 12.75 | 0.00 | - | 3 | 43 | 32.00 | 5.02 | -0.16 | -3.09% | 3 | 2,213 |
| 11.65 | 0.00 | - | 2 | 998 | 35.00 | 6.58 | 0.00 | - | 2 | 122 |
| 10.82 | +0.47 | +4.54% | 1 | 102 | 37.00 | 7.48 | 0.00 | - | 1 | 111 |
| 10.00 | 0.00 | - | 11 | 361 | 40.00 | 9.14 | 0.00 | - | 1 | 1,761 |
| 9.20 | +1.75 | +23.49% | 4 | 194 | 42.00 | 9.40 | 0.00 | - | 1 | 47 |
| 8.60 | 0.00 | - | 11 | 721 | 45.00 | 12.80 | 0.00 | - | 52 | 73 |
| 7.10 | +0.35 | +5.19% | 1 | 64 | 47.00 | 9.99 | 0.00 | - | 7 | 179 |
| 6.77 | 0.00 | - | 6 | 423 | 50.00 | 14.30 | 0.00 | - | 2 | 17 |
| 5.30 | 0.00 | - | 15 | 497 | 55.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 15 | 190 | 60.00 | 18.10 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 1 | 139 | 65.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 2 | 845 | 70.00 | - | - | - | - | - |
